시가총액 $2.76T
1.2%
볼륨 24시간 $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
코인
34.564
+16
거래소
885
마지막 업데이트
21 초 전에
Grok 3 AI (GROK3AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000176632424639 | $0.000000000000173264974555 | $0.000000000000176632424639 | $0.000000000000173264974555 | - | - |
| Apr-30 2026 | $0.000000000000173958942735 | $0.000000000000173958942735 | $0.000000000000174438739694 | $0.000000000000174438739694 | - | - |
| Apr-29 2026 | $0.000000000000172373184152 | $0.000000000000172373184152 | $0.000000000000177259904972 | $0.000000000000175997865919 | - | - |
| Apr-28 2026 | $0.000000000000175997865919 | $0.000000000000175505026125 | $0.000000000000175997865919 | $0.000000000000175505026125 | - | - |
| Apr-27 2026 | $0.000000000000175505026125 | $0.000000000000175505026125 | $0.000000000000182095610004 | $0.000000000000178347336943 | - | - |
| Apr-26 2026 | $0.000000000000178347336943 | $0.000000000000178347336943 | $0.000000000000178347336943 | $0.000000000000178347336943 | - | - |
| Apr-25 2026 | $0.000000000000178347336943 | $0.000000000000177444242788 | $0.00000000000019459440017 | $0.00000000000019459440017 | - | - |
| Apr-24 2026 | $0.00000000000019459440017 | $0.000000000000192922216284 | $0.00000000000019459440017 | $0.000000000000193317340191 | $5 | - |
| Apr-23 2026 | $0.000000000000193317340191 | $0.000000000000193317340191 | $0.0000000000001954444044 | $0.000000000000193524895992 | $29 | - |
| Apr-22 2026 | $0.000000000000193524895992 | $0.000000000000193524895992 | $0.000000000000193524895992 | $0.000000000000193524895992 | - | - |
| Apr-21 2026 | $0.000000000000193524895992 | $0.000000000000192114590051 | $0.000000000000193524895992 | $0.000000000000192536190216 | $22 | - |
| Apr-20 2026 | $0.000000000000192536190216 | $0.000000000000192536190216 | $0.00000000000019780534385 | $0.00000000000019780534385 | - | - |
| Apr-19 2026 | $0.00000000000019780534385 | $0.00000000000019780534385 | $0.00000000000019780534385 | $0.00000000000019780534385 | - | - |
| Apr-18 2026 | $0.00000000000019780534385 | $0.000000000000197456035523 | $0.00000000000019780534385 | $0.000000000000197456035523 | - | - |
| Apr-17 2026 | $0.000000000000197456035523 | $0.000000000000197456035523 | $0.000000000000198367930586 | $0.000000000000198367930586 | - | - |