Cap Mercato $2.73T
-0.37%
Volume 24o $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok 3 AI (GROK3AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $175,997,865,919 | $175,505,026,125 | $175,997,865,919 | $175,505,026,125 | - | - |
| Apr-27 2026 | $175,505,026,125 | $175,505,026,125 | $182,095,610,004 | $178,347,336,943 | - | - |
| Apr-26 2026 | $178,347,336,943 | $178,347,336,943 | $178,347,336,943 | $178,347,336,943 | - | - |
| Apr-25 2026 | $178,347,336,943 | $177,444,242,788 | $194,594,400,170 | $194,594,400,170 | - | - |
| Apr-24 2026 | $194,594,400,170 | $192,922,216,284 | $194,594,400,170 | $193,317,340,191 | $5 | - |
| Apr-23 2026 | $193,317,340,191 | $193,317,340,191 | $195,444,404,400 | $193,524,895,992 | $29 | - |
| Apr-22 2026 | $193,524,895,992 | $193,524,895,992 | $193,524,895,992 | $193,524,895,992 | - | - |
| Apr-21 2026 | $193,524,895,992 | $192,114,590,051 | $193,524,895,992 | $192,536,190,216 | $22 | - |
| Apr-20 2026 | $192,536,190,216 | $192,536,190,216 | $197,805,343,850 | $197,805,343,850 | - | - |
| Apr-19 2026 | $197,805,343,850 | $197,805,343,850 | $197,805,343,850 | $197,805,343,850 | - | - |
| Apr-18 2026 | $197,805,343,850 | $197,456,035,523 | $197,805,343,850 | $197,456,035,523 | - | - |
| Apr-17 2026 | $197,456,035,523 | $197,456,035,523 | $198,367,930,586 | $198,367,930,586 | - | - |
| Apr-16 2026 | $198,367,930,586 | $190,761,607,058 | $198,367,930,586 | $190,761,607,058 | - | - |
| Apr-15 2026 | $190,761,607,058 | $189,136,102,509 | $190,761,607,058 | $189,136,102,509 | - | - |
| Apr-14 2026 | $189,136,102,509 | $187,737,419,933 | $189,136,102,509 | $187,737,419,933 | $0 | - |