Cap Marché $2.76T
1.09%
Volume 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monnaies
34.564
+16
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Grok 3 AI (GROK3AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $176,632,424,639 | $173,264,974,555 | $176,632,424,639 | $173,264,974,555 | - | - |
| Apr-30 2026 | $173,958,942,735 | $173,958,942,735 | $174,438,739,694 | $174,438,739,694 | - | - |
| Apr-29 2026 | $172,373,184,152 | $172,373,184,152 | $177,259,904,972 | $175,997,865,919 | - | - |
| Apr-28 2026 | $175,997,865,919 | $175,505,026,125 | $175,997,865,919 | $175,505,026,125 | - | - |
| Apr-27 2026 | $175,505,026,125 | $175,505,026,125 | $182,095,610,004 | $178,347,336,943 | - | - |
| Apr-26 2026 | $178,347,336,943 | $178,347,336,943 | $178,347,336,943 | $178,347,336,943 | - | - |
| Apr-25 2026 | $178,347,336,943 | $177,444,242,788 | $194,594,400,170 | $194,594,400,170 | - | - |
| Apr-24 2026 | $194,594,400,170 | $192,922,216,284 | $194,594,400,170 | $193,317,340,191 | $5 | - |
| Apr-23 2026 | $193,317,340,191 | $193,317,340,191 | $195,444,404,400 | $193,524,895,992 | $29 | - |
| Apr-22 2026 | $193,524,895,992 | $193,524,895,992 | $193,524,895,992 | $193,524,895,992 | - | - |
| Apr-21 2026 | $193,524,895,992 | $192,114,590,051 | $193,524,895,992 | $192,536,190,216 | $22 | - |
| Apr-20 2026 | $192,536,190,216 | $192,536,190,216 | $197,805,343,850 | $197,805,343,850 | - | - |
| Apr-19 2026 | $197,805,343,850 | $197,805,343,850 | $197,805,343,850 | $197,805,343,850 | - | - |
| Apr-18 2026 | $197,805,343,850 | $197,456,035,523 | $197,805,343,850 | $197,456,035,523 | - | - |
| Apr-17 2026 | $197,456,035,523 | $197,456,035,523 | $198,367,930,586 | $198,367,930,586 | - | - |