Market Cap $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
3 Minutes ago
Grok Inu (GROKINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000022507454651 | $0.000000000000022507454651 | $0.000000000000022507454651 | $0.000000000000022507454651 | - | - |
| Apr-28 2026 | $0.000000000000022507454651 | $0.000000000000022507454651 | $0.000000000000023234761811 | $0.000000000000023234761811 | - | - |
| Apr-27 2026 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | - | - |
| Apr-26 2026 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | - | - |
| Apr-25 2026 | $0.000000000000023234761811 | $0.000000000000023111849492 | $0.000000000000023234761811 | $0.000000000000023171991676 | - | - |
| Apr-24 2026 | $0.000000000000023171991676 | $0.000000000000023171991676 | $0.000000000000023259126055 | $0.000000000000023183712292 | - | - |
| Apr-23 2026 | $0.000000000000023183712292 | $0.000000000000023183712292 | $0.000000000000023339128824 | $0.000000000000023339128824 | - | - |
| Apr-22 2026 | $0.000000000000023339128824 | $0.000000000000022866612283 | $0.000000000000023367592699 | $0.000000000000022866612283 | - | - |
| Apr-21 2026 | $0.000000000000022866612283 | $0.00000000000002227971006 | $0.000000000000022866612283 | $0.00000000000002227971006 | $29 | - |
| Apr-20 2026 | $0.00000000000002227971006 | $0.00000000000002227971006 | $0.00000000000002227971006 | $0.00000000000002227971006 | - | - |
| Apr-19 2026 | $0.00000000000002227971006 | $0.00000000000002227971006 | $0.000000000000022548800656 | $0.000000000000022548800656 | - | - |
| Apr-18 2026 | $0.000000000000022548800656 | $0.000000000000022548800656 | $0.000000000000022548800656 | $0.000000000000022548800656 | - | - |
| Apr-17 2026 | $0.000000000000022548800656 | $0.000000000000022548800656 | $0.000000000000022804075209 | $0.000000000000022804075209 | - | - |
| Apr-16 2026 | $0.000000000000022804075209 | $0.000000000000022068699487 | $0.000000000000022804075209 | $0.000000000000022068699487 | - | - |
| Apr-15 2026 | $0.000000000000022068699487 | $0.000000000000022068699487 | $0.000000000000022068699487 | $0.000000000000022068699487 | - | - |