Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $22,507,454,651 | $22,507,454,651 | $22,507,454,651 | $22,507,454,651 | - | - |
| Apr-28 2026 | $22,507,454,651 | $22,507,454,651 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-27 2026 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-26 2026 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-25 2026 | $23,234,761,811 | $23,111,849,492 | $23,234,761,811 | $23,171,991,676 | - | - |
| Apr-24 2026 | $23,171,991,676 | $23,171,991,676 | $23,259,126,055 | $23,183,712,292 | - | - |
| Apr-23 2026 | $23,183,712,292 | $23,183,712,292 | $23,339,128,824 | $23,339,128,824 | - | - |
| Apr-22 2026 | $23,339,128,824 | $22,866,612,283 | $23,367,592,699 | $22,866,612,283 | - | - |
| Apr-21 2026 | $22,866,612,283 | $22,279,710,060 | $22,866,612,283 | $22,279,710,060 | $29 | - |
| Apr-20 2026 | $22,279,710,060 | $22,279,710,060 | $22,279,710,060 | $22,279,710,060 | - | - |
| Apr-19 2026 | $22,279,710,060 | $22,279,710,060 | $22,548,800,656 | $22,548,800,656 | - | - |
| Apr-18 2026 | $22,548,800,656 | $22,548,800,656 | $22,548,800,656 | $22,548,800,656 | - | - |
| Apr-17 2026 | $22,548,800,656 | $22,548,800,656 | $22,804,075,209 | $22,804,075,209 | - | - |
| Apr-16 2026 | $22,804,075,209 | $22,068,699,487 | $22,804,075,209 | $22,068,699,487 | - | - |
| Apr-15 2026 | $22,068,699,487 | $22,068,699,487 | $22,068,699,487 | $22,068,699,487 | - | - |