Cap Mercado $2.07T
0.78%
Volume 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Grok Inu (GROKINU) em Dólar USD. Esta tabela mostra 881 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000023785630485 | $0.000000000000023759392083 | $0.000000000000023785630485 | $0.000000000000023759392083 | - | - |
| May-16 2026 | $0.000000000000023759392083 | $0.000000000000023759392083 | $0.000000000000024332054911 | $0.000000000000024332054911 | - | - |
| May-15 2026 | $0.000000000000024332054911 | $0.000000000000024312829102 | $0.000000000000024695143778 | $0.000000000000024312829102 | - | - |
| May-14 2026 | $0.000000000000024312829102 | $0.000000000000024103948875 | $0.000000000000024312829102 | $0.000000000000024103948875 | - | - |
| May-13 2026 | $0.000000000000024103948875 | $0.000000000000023603372172 | $0.000000000000024462019894 | $0.000000000000023603372172 | - | - |
| May-12 2026 | $0.000000000000023603372172 | $0.000000000000023556079007 | $0.000000000000023603372172 | $0.0000000000000235677905 | - | - |
| May-11 2026 | $0.0000000000000235677905 | $0.0000000000000235677905 | $0.0000000000000235677905 | $0.0000000000000235677905 | - | - |
| May-10 2026 | $0.0000000000000235677905 | $0.000000000000023449774604 | $0.0000000000000235677905 | $0.000000000000023449774604 | - | - |
| May-09 2026 | $0.000000000000023449774604 | $0.000000000000023449774604 | $0.000000000000023513109515 | $0.000000000000023512342646 | - | - |
| May-08 2026 | $0.000000000000023512342646 | $0.000000000000023335081577 | $0.000000000000023512342646 | $0.000000000000023335081577 | - | - |
| May-07 2026 | $0.000000000000023335081577 | $0.000000000000022827044667 | $0.000000000000023335081577 | $0.000000000000022827044667 | - | - |
| May-06 2026 | $0.000000000000022827044667 | $0.000000000000022773417111 | $0.000000000000022827044667 | $0.000000000000022773417111 | - | - |
| May-05 2026 | $0.000000000000022773417111 | $0.000000000000022454355048 | $0.000000000000022773417111 | $0.000000000000022570925445 | - | - |
| May-04 2026 | $0.000000000000022570925445 | $0.000000000000022190969272 | $0.000000000000022570925445 | $0.000000000000022190969272 | - | - |
| May-03 2026 | $0.000000000000022190969272 | $0.000000000000022190969272 | $0.000000000000022211458394 | $0.000000000000022211458394 | - | - |