Cap Mercado $2.46T
0.11%
Volume 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $257,342,137,292 | $234,930,985,125 | $257,342,137,292 | $234,930,985,125 | $132 | - |
| May-02 2024 | $235,347,862,949 | $235,347,862,949 | $270,761,785,421 | $238,284,360,617 | $77 | - |
| May-01 2024 | $236,797,630,769 | $227,446,305,453 | $266,580,176,147 | $264,896,739,921 | $122 | - |
| Apr-30 2024 | $264,896,166,505 | $264,893,484,953 | $272,012,000,294 | $266,356,731,152 | $575 | - |
| Apr-29 2024 | $265,709,270,662 | $265,085,700,042 | $291,415,476,410 | $277,786,304,774 | $163 | - |
| Apr-28 2024 | $277,539,709,720 | $259,341,683,287 | $292,035,365,516 | $291,054,793,619 | $942 | - |
| Apr-27 2024 | $291,065,564,373 | $262,027,451,619 | $359,823,748,921 | $275,093,531,901 | $2,869 | - |
| Apr-26 2024 | $341,596,347,141 | $290,851,298,745 | $341,596,347,141 | $295,780,342,672 | $788 | - |
| Apr-25 2024 | $295,811,262,552 | $277,436,403,401 | $316,569,279,509 | $304,644,765,382 | $3,505 | - |
| Apr-24 2024 | $307,113,805,322 | $296,608,523,378 | $313,389,853,886 | $313,389,853,886 | $220 | - |
| Apr-23 2024 | $316,742,434,015 | $315,444,681,627 | $406,360,692,861 | $406,221,001,728 | $68 | - |
| Apr-22 2024 | $406,157,497,819 | $284,908,021,603 | $416,317,114,241 | $285,159,291,621 | $618 | - |
| Apr-21 2024 | $285,877,943,924 | $285,877,943,924 | $293,479,112,840 | $290,786,692,157 | $46 | - |
| Apr-20 2024 | $290,643,331,496 | $256,198,055,899 | $334,814,083,384 | $334,736,622,490 | $262 | - |
| Apr-19 2024 | $335,303,393,159 | $250,735,518,671 | $335,303,393,159 | $282,411,677,583 | $262 | - |