Рыночная кепка $2.73T
-1.31%
Объем 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Grok Inu (GROKINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $22,507,454,651 | $22,507,454,651 | $22,507,454,651 | $22,507,454,651 | - | - |
| Apr-28 2026 | $22,507,454,651 | $22,507,454,651 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-27 2026 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-26 2026 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-25 2026 | $23,234,761,811 | $23,111,849,492 | $23,234,761,811 | $23,171,991,676 | - | - |
| Apr-24 2026 | $23,171,991,676 | $23,171,991,676 | $23,259,126,055 | $23,183,712,292 | - | - |
| Apr-23 2026 | $23,183,712,292 | $23,183,712,292 | $23,339,128,824 | $23,339,128,824 | - | - |
| Apr-22 2026 | $23,339,128,824 | $22,866,612,283 | $23,367,592,699 | $22,866,612,283 | - | - |
| Apr-21 2026 | $22,866,612,283 | $22,279,710,060 | $22,866,612,283 | $22,279,710,060 | $29 | - |
| Apr-20 2026 | $22,279,710,060 | $22,279,710,060 | $22,279,710,060 | $22,279,710,060 | - | - |
| Apr-19 2026 | $22,279,710,060 | $22,279,710,060 | $22,548,800,656 | $22,548,800,656 | - | - |
| Apr-18 2026 | $22,548,800,656 | $22,548,800,656 | $22,548,800,656 | $22,548,800,656 | - | - |
| Apr-17 2026 | $22,548,800,656 | $22,548,800,656 | $22,804,075,209 | $22,804,075,209 | - | - |
| Apr-16 2026 | $22,804,075,209 | $22,068,699,487 | $22,804,075,209 | $22,068,699,487 | - | - |
| Apr-15 2026 | $22,068,699,487 | $22,068,699,487 | $22,068,699,487 | $22,068,699,487 | - | - |