Рыночная кепка $2.33T
3.93%
Объем 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $236,797,630,769 | $227,446,305,453 | $266,580,176,147 | $264,896,739,921 | $122 | - |
Apr-30 2024 | $264,896,166,505 | $264,893,484,953 | $272,012,000,294 | $266,356,731,152 | $575 | - |
Apr-29 2024 | $265,709,270,662 | $265,085,700,042 | $291,415,476,410 | $277,786,304,774 | $163 | - |
Apr-28 2024 | $277,539,709,720 | $259,341,683,287 | $292,035,365,516 | $291,054,793,619 | $942 | - |
Apr-27 2024 | $291,065,564,373 | $262,027,451,619 | $359,823,748,921 | $275,093,531,901 | $2,869 | - |
Apr-26 2024 | $341,596,347,141 | $290,851,298,745 | $341,596,347,141 | $295,780,342,672 | $788 | - |
Apr-25 2024 | $295,811,262,552 | $277,436,403,401 | $316,569,279,509 | $304,644,765,382 | $3,505 | - |
Apr-24 2024 | $307,113,805,322 | $296,608,523,378 | $313,389,853,886 | $313,389,853,886 | $220 | - |
Apr-23 2024 | $316,742,434,015 | $315,444,681,627 | $406,360,692,861 | $406,221,001,728 | $68 | - |
Apr-22 2024 | $406,157,497,819 | $284,908,021,603 | $416,317,114,241 | $285,159,291,621 | $618 | - |
Apr-21 2024 | $285,877,943,924 | $285,877,943,924 | $293,479,112,840 | $290,786,692,157 | $46 | - |
Apr-20 2024 | $290,643,331,496 | $256,198,055,899 | $334,814,083,384 | $334,736,622,490 | $262 | - |
Apr-19 2024 | $335,303,393,159 | $250,735,518,671 | $335,303,393,159 | $282,411,677,583 | $262 | - |
Apr-18 2024 | $282,401,910,596 | $271,904,039,999 | $282,422,841,119 | $271,969,322,125 | $72 | - |
Apr-17 2024 | $271,946,444,821 | $220,333,012,295 | $501,106,390,509 | $244,787,596,610 | $205 | - |