시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
47 초 전에
Grok Inu (GROKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000022507454651 | $0.000000000000022507454651 | $0.000000000000022507454651 | $0.000000000000022507454651 | - | - |
| Apr-28 2026 | $0.000000000000022507454651 | $0.000000000000022507454651 | $0.000000000000023234761811 | $0.000000000000023234761811 | - | - |
| Apr-27 2026 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | - | - |
| Apr-26 2026 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | - | - |
| Apr-25 2026 | $0.000000000000023234761811 | $0.000000000000023111849492 | $0.000000000000023234761811 | $0.000000000000023171991676 | - | - |
| Apr-24 2026 | $0.000000000000023171991676 | $0.000000000000023171991676 | $0.000000000000023259126055 | $0.000000000000023183712292 | - | - |
| Apr-23 2026 | $0.000000000000023183712292 | $0.000000000000023183712292 | $0.000000000000023339128824 | $0.000000000000023339128824 | - | - |
| Apr-22 2026 | $0.000000000000023339128824 | $0.000000000000022866612283 | $0.000000000000023367592699 | $0.000000000000022866612283 | - | - |
| Apr-21 2026 | $0.000000000000022866612283 | $0.00000000000002227971006 | $0.000000000000022866612283 | $0.00000000000002227971006 | $29 | - |
| Apr-20 2026 | $0.00000000000002227971006 | $0.00000000000002227971006 | $0.00000000000002227971006 | $0.00000000000002227971006 | - | - |
| Apr-19 2026 | $0.00000000000002227971006 | $0.00000000000002227971006 | $0.000000000000022548800656 | $0.000000000000022548800656 | - | - |
| Apr-18 2026 | $0.000000000000022548800656 | $0.000000000000022548800656 | $0.000000000000022548800656 | $0.000000000000022548800656 | - | - |
| Apr-17 2026 | $0.000000000000022548800656 | $0.000000000000022548800656 | $0.000000000000022804075209 | $0.000000000000022804075209 | - | - |
| Apr-16 2026 | $0.000000000000022804075209 | $0.000000000000022068699487 | $0.000000000000022804075209 | $0.000000000000022068699487 | - | - |
| Apr-15 2026 | $0.000000000000022068699487 | $0.000000000000022068699487 | $0.000000000000022068699487 | $0.000000000000022068699487 | - | - |