시가총액 $2.72T
-1.51%
볼륨 24시간 $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
코인
27.245
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.000000000000283832918594 | $0.000000000000277324074675 | $0.000000000000292726900684 | $0.000000000000277328981419 | $1,022 | - |
| May-20 2024 | $0.00000000000027734648358 | $0.000000000000264305825501 | $0.000000000000278425355186 | $0.000000000000264305825501 | $879 | - |
| May-19 2024 | $0.000000000000264311900914 | $0.000000000000257633106254 | $0.000000000000285742740212 | $0.00000000000028530717016 | $1,316 | - |
| May-18 2024 | $0.000000000000285219636513 | $0.000000000000269706017645 | $0.000000000000285954442186 | $0.000000000000269706017645 | $178 | - |
| May-17 2024 | $0.000000000000268355843578 | $0.000000000000254680897312 | $0.00000000000027376667854 | $0.000000000000255320974229 | $44 | - |
| May-16 2024 | $0.000000000000257359125267 | $0.000000000000247952018553 | $0.000000000000262586229253 | $0.000000000000254392096094 | $53 | - |
| May-15 2024 | $0.00000000000025230426476 | $0.00000000000024052836821 | $0.00000000000025307312946 | $0.000000000000244378001658 | $51 | - |
| May-14 2024 | $0.000000000000244384697146 | $0.000000000000244384697146 | $0.00000000000027350489262 | $0.000000000000270675848056 | $124 | - |
| May-13 2024 | $0.000000000000270676102049 | $0.00000000000023075613594 | $0.000000000000290368901588 | $0.000000000000248335388039 | $6,599 | - |
| May-12 2024 | $0.000000000000248304997787 | $0.000000000000247709090645 | $0.000000000000276690116453 | $0.000000000000276690116453 | $47 | - |
| May-11 2024 | $0.000000000000276694344818 | $0.000000000000261774294609 | $0.000000000000276694344818 | $0.000000000000263513990874 | $251 | - |
| May-10 2024 | $0.000000000000263520457462 | $0.000000000000263520457462 | $0.000000000000293088515233 | $0.000000000000290310242352 | $87 | - |
| May-09 2024 | $0.000000000000290300984485 | $0.00000000000024346609022 | $0.00000000000030724040391 | $0.000000000000244968056351 | $667 | - |
| May-08 2024 | $0.000000000000244912298456 | $0.000000000000244912298456 | $0.000000000000367772746864 | $0.000000000000367772746864 | $522 | - |
| May-07 2024 | $0.000000000000346347724848 | $0.000000000000264796270419 | $0.000000000000346347724848 | $0.000000000000333511280782 | $90 | - |