時価総額 $2.08T
1.24%
ボリューム24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
硬貨
34.665
取引所
204
ライブ
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grok Inu (GROKINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 881 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000023785630485 | $0.000000000000023759392083 | $0.000000000000023785630485 | $0.000000000000023759392083 | - | - |
| May-16 2026 | $0.000000000000023759392083 | $0.000000000000023759392083 | $0.000000000000024332054911 | $0.000000000000024332054911 | - | - |
| May-15 2026 | $0.000000000000024332054911 | $0.000000000000024312829102 | $0.000000000000024695143778 | $0.000000000000024312829102 | - | - |
| May-14 2026 | $0.000000000000024312829102 | $0.000000000000024103948875 | $0.000000000000024312829102 | $0.000000000000024103948875 | - | - |
| May-13 2026 | $0.000000000000024103948875 | $0.000000000000023603372172 | $0.000000000000024462019894 | $0.000000000000023603372172 | - | - |
| May-12 2026 | $0.000000000000023603372172 | $0.000000000000023556079007 | $0.000000000000023603372172 | $0.0000000000000235677905 | - | - |
| May-11 2026 | $0.0000000000000235677905 | $0.0000000000000235677905 | $0.0000000000000235677905 | $0.0000000000000235677905 | - | - |
| May-10 2026 | $0.0000000000000235677905 | $0.000000000000023449774604 | $0.0000000000000235677905 | $0.000000000000023449774604 | - | - |
| May-09 2026 | $0.000000000000023449774604 | $0.000000000000023449774604 | $0.000000000000023513109515 | $0.000000000000023512342646 | - | - |
| May-08 2026 | $0.000000000000023512342646 | $0.000000000000023335081577 | $0.000000000000023512342646 | $0.000000000000023335081577 | - | - |
| May-07 2026 | $0.000000000000023335081577 | $0.000000000000022827044667 | $0.000000000000023335081577 | $0.000000000000022827044667 | - | - |
| May-06 2026 | $0.000000000000022827044667 | $0.000000000000022773417111 | $0.000000000000022827044667 | $0.000000000000022773417111 | - | - |
| May-05 2026 | $0.000000000000022773417111 | $0.000000000000022454355048 | $0.000000000000022773417111 | $0.000000000000022570925445 | - | - |
| May-04 2026 | $0.000000000000022570925445 | $0.000000000000022190969272 | $0.000000000000022570925445 | $0.000000000000022190969272 | - | - |
| May-03 2026 | $0.000000000000022190969272 | $0.000000000000022190969272 | $0.000000000000022211458394 | $0.000000000000022211458394 | - | - |