時価総額 $2.47T
2.62%
ボリューム24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
硬貨
26.966
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000257342137292 | $0.000000000000234930985125 | $0.000000000000257342137292 | $0.000000000000234930985125 | $132 | - |
| May-02 2024 | $0.000000000000235347862949 | $0.000000000000235347862949 | $0.000000000000270761785421 | $0.000000000000238284360617 | $77 | - |
| May-01 2024 | $0.000000000000236797630769 | $0.000000000000227446305453 | $0.000000000000266580176147 | $0.000000000000264896739921 | $122 | - |
| Apr-30 2024 | $0.000000000000264896166505 | $0.000000000000264893484953 | $0.000000000000272012000294 | $0.000000000000266356731152 | $575 | - |
| Apr-29 2024 | $0.000000000000265709270662 | $0.000000000000265085700042 | $0.00000000000029141547641 | $0.000000000000277786304774 | $163 | - |
| Apr-28 2024 | $0.00000000000027753970972 | $0.000000000000259341683287 | $0.000000000000292035365516 | $0.000000000000291054793619 | $942 | - |
| Apr-27 2024 | $0.000000000000291065564373 | $0.000000000000262027451619 | $0.000000000000359823748921 | $0.000000000000275093531901 | $2,869 | - |
| Apr-26 2024 | $0.000000000000341596347141 | $0.000000000000290851298745 | $0.000000000000341596347141 | $0.000000000000295780342672 | $788 | - |
| Apr-25 2024 | $0.000000000000295811262552 | $0.000000000000277436403401 | $0.000000000000316569279509 | $0.000000000000304644765382 | $3,505 | - |
| Apr-24 2024 | $0.000000000000307113805322 | $0.000000000000296608523378 | $0.000000000000313389853886 | $0.000000000000313389853886 | $220 | - |
| Apr-23 2024 | $0.000000000000316742434015 | $0.000000000000315444681627 | $0.000000000000406360692861 | $0.000000000000406221001728 | $68 | - |
| Apr-22 2024 | $0.000000000000406157497819 | $0.000000000000284908021603 | $0.000000000000416317114241 | $0.000000000000285159291621 | $618 | - |
| Apr-21 2024 | $0.000000000000285877943924 | $0.000000000000285877943924 | $0.00000000000029347911284 | $0.000000000000290786692157 | $46 | - |
| Apr-20 2024 | $0.000000000000290643331496 | $0.000000000000256198055899 | $0.000000000000334814083384 | $0.00000000000033473662249 | $262 | - |
| Apr-19 2024 | $0.000000000000335303393159 | $0.000000000000250735518671 | $0.000000000000335303393159 | $0.000000000000282411677583 | $262 | - |