時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000022507454651 | $0.000000000000022507454651 | $0.000000000000022507454651 | $0.000000000000022507454651 | - | - |
| Apr-28 2026 | $0.000000000000022507454651 | $0.000000000000022507454651 | $0.000000000000023234761811 | $0.000000000000023234761811 | - | - |
| Apr-27 2026 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | - | - |
| Apr-26 2026 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | $0.000000000000023234761811 | - | - |
| Apr-25 2026 | $0.000000000000023234761811 | $0.000000000000023111849492 | $0.000000000000023234761811 | $0.000000000000023171991676 | - | - |
| Apr-24 2026 | $0.000000000000023171991676 | $0.000000000000023171991676 | $0.000000000000023259126055 | $0.000000000000023183712292 | - | - |
| Apr-23 2026 | $0.000000000000023183712292 | $0.000000000000023183712292 | $0.000000000000023339128824 | $0.000000000000023339128824 | - | - |
| Apr-22 2026 | $0.000000000000023339128824 | $0.000000000000022866612283 | $0.000000000000023367592699 | $0.000000000000022866612283 | - | - |
| Apr-21 2026 | $0.000000000000022866612283 | $0.00000000000002227971006 | $0.000000000000022866612283 | $0.00000000000002227971006 | $29 | - |
| Apr-20 2026 | $0.00000000000002227971006 | $0.00000000000002227971006 | $0.00000000000002227971006 | $0.00000000000002227971006 | - | - |
| Apr-19 2026 | $0.00000000000002227971006 | $0.00000000000002227971006 | $0.000000000000022548800656 | $0.000000000000022548800656 | - | - |
| Apr-18 2026 | $0.000000000000022548800656 | $0.000000000000022548800656 | $0.000000000000022548800656 | $0.000000000000022548800656 | - | - |
| Apr-17 2026 | $0.000000000000022548800656 | $0.000000000000022548800656 | $0.000000000000022804075209 | $0.000000000000022804075209 | - | - |
| Apr-16 2026 | $0.000000000000022804075209 | $0.000000000000022068699487 | $0.000000000000022804075209 | $0.000000000000022068699487 | - | - |
| Apr-15 2026 | $0.000000000000022068699487 | $0.000000000000022068699487 | $0.000000000000022068699487 | $0.000000000000022068699487 | - | - |