Cap Marché $2.76T
1.09%
Volume 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monnaies
34.564
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Grok Inu (GROKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $22,211,458,394 | $22,160,829,186 | $22,211,458,394 | $22,184,866,299 | - | - |
| Apr-30 2026 | $22,184,866,299 | $22,184,866,299 | $22,507,454,651 | $22,507,454,651 | - | - |
| Apr-29 2026 | $22,507,454,651 | $22,507,454,651 | $22,507,454,651 | $22,507,454,651 | - | - |
| Apr-28 2026 | $22,507,454,651 | $22,507,454,651 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-27 2026 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-26 2026 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-25 2026 | $23,234,761,811 | $23,111,849,492 | $23,234,761,811 | $23,171,991,676 | - | - |
| Apr-24 2026 | $23,171,991,676 | $23,171,991,676 | $23,259,126,055 | $23,183,712,292 | - | - |
| Apr-23 2026 | $23,183,712,292 | $23,183,712,292 | $23,339,128,824 | $23,339,128,824 | - | - |
| Apr-22 2026 | $23,339,128,824 | $22,866,612,283 | $23,367,592,699 | $22,866,612,283 | - | - |
| Apr-21 2026 | $22,866,612,283 | $22,279,710,060 | $22,866,612,283 | $22,279,710,060 | $29 | - |
| Apr-20 2026 | $22,279,710,060 | $22,279,710,060 | $22,279,710,060 | $22,279,710,060 | - | - |
| Apr-19 2026 | $22,279,710,060 | $22,279,710,060 | $22,548,800,656 | $22,548,800,656 | - | - |
| Apr-18 2026 | $22,548,800,656 | $22,548,800,656 | $22,548,800,656 | $22,548,800,656 | - | - |
| Apr-17 2026 | $22,548,800,656 | $22,548,800,656 | $22,804,075,209 | $22,804,075,209 | - | - |