Cap Mercato $2.73T
-1.31%
Volume 24o $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Grok Inu (GROKINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $22,507,454,651 | $22,507,454,651 | $22,507,454,651 | $22,507,454,651 | - | - |
| Apr-28 2026 | $22,507,454,651 | $22,507,454,651 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-27 2026 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-26 2026 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | $23,234,761,811 | - | - |
| Apr-25 2026 | $23,234,761,811 | $23,111,849,492 | $23,234,761,811 | $23,171,991,676 | - | - |
| Apr-24 2026 | $23,171,991,676 | $23,171,991,676 | $23,259,126,055 | $23,183,712,292 | - | - |
| Apr-23 2026 | $23,183,712,292 | $23,183,712,292 | $23,339,128,824 | $23,339,128,824 | - | - |
| Apr-22 2026 | $23,339,128,824 | $22,866,612,283 | $23,367,592,699 | $22,866,612,283 | - | - |
| Apr-21 2026 | $22,866,612,283 | $22,279,710,060 | $22,866,612,283 | $22,279,710,060 | $29 | - |
| Apr-20 2026 | $22,279,710,060 | $22,279,710,060 | $22,279,710,060 | $22,279,710,060 | - | - |
| Apr-19 2026 | $22,279,710,060 | $22,279,710,060 | $22,548,800,656 | $22,548,800,656 | - | - |
| Apr-18 2026 | $22,548,800,656 | $22,548,800,656 | $22,548,800,656 | $22,548,800,656 | - | - |
| Apr-17 2026 | $22,548,800,656 | $22,548,800,656 | $22,804,075,209 | $22,804,075,209 | - | - |
| Apr-16 2026 | $22,804,075,209 | $22,068,699,487 | $22,804,075,209 | $22,068,699,487 | - | - |
| Apr-15 2026 | $22,068,699,487 | $22,068,699,487 | $22,068,699,487 | $22,068,699,487 | - | - |