Market Cap $3.23T
1.26%
Volume 24h $129.30B
-32.47%
BTC % 54.91%
-0.18%
ETH % 11.28%
0.08%
Coins
33.890
+2
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Push Protocol
2201
PUSH
|
$0.012691 | $0.042438 | 08-14-2025 |
141
|
-70.10% | 234.40% |
|
||
| 2202 |
Milk Alliance LZM
2202
LZM
|
$0.007926 | $0.113723 | 04-07-2023 |
1001
|
-93.03% | 1,334.75% |
|
||
| 2203 |
Futu Holdings Tokenized Stock (Ondo)
2203
FUTUon
|
$167.80 | $201.65 | 11-03-2025 |
60
|
-16.79% | 20.17% |
|
||
| 2204 |
BEERCOIN
2204
BEER
|
$0.00000208 | $0.000554 | 06-10-2024 |
571
|
-99.63% | 26,593.75% |
|
||
| 2205 |
ReddCoin
2205
RDD
|
$0.000211 | $454.95 | 12-29-2023 |
735
|
-100.00% | 215,641,612.46% |
|
||
| 2206 |
Funtico
2206
TICO
|
$0.000529 | $0.016444 | 01-28-2025 |
339
|
-96.79% | 3,010.81% |
|
||
| 2207 |
SGC
2207
SGC
|
$0.000668 | $0.006569 | 06-13-2025 |
203
|
-89.84% | 883.87% |
|
||
| 2208 |
Anduril tokenized stock (PreStocks)
2208
ANDURIL
|
$98.41 | $106.50 | 12-31-2025 |
2
|
-7.60% | 8.22% |
|
||
| 2209 |
Stride Staked Osmo
2209
stOSMO
|
$0.072639 | $2.15 | 03-07-2024 |
666
|
-96.62% | 2,857.76% |
|
||
| 2210 |
SingularityDAO
2210
SDAO
|
$0.013608 | $6.61 | 09-06-2021 |
1579
|
-99.79% | 48,495.39% |
|
||
| 2211 |
Rizzmas
2211
RIZZMAS
|
$0.00000226 | $0.000171 | 11-28-2024 |
400
|
-98.68% | 7,452.85% |
|
||
| 2212 |
SubQuery Network
2212
SQT
|
$0.000325 | $0.053950 | 03-29-2024 |
644
|
-99.40% | 16,480.67% |
|
||
| 2213 |
DexCheck
2213
DCK
|
$0.001655 | $0.181331 | 03-11-2024 |
662
|
-99.09% | 10,857.07% |
|
||
| 2214 |
CryptoAutos
2214
AUTOS
|
$0.001494 | $0.072321 | 01-06-2025 |
361
|
-97.93% | 4,741.01% |
|
||
| 2215 |
Effect.AI
2215
EFX
|
$0.004438 | $0.178293 | 03-18-2021 |
1751
|
-97.51% | 3,917.02% |
|
||
| 2216 |
SIDUS / SIDUS Heroes
2216
SIDUS
|
$0.000070 | $0.193299 | 01-01-2022 |
1462
|
-99.96% | 274,160.29% |
|
||
| 2217 |
Xaya
2217
CHI
|
$0.019186 | $2.23 | 11-16-2021 |
1508
|
-99.14% | 11,526.52% |
|
||
| 2218 |
Hive AI
2218
BUZZ
|
$0.001111 | $0.182098 | 01-22-2025 |
345
|
-99.39% | 16,286.55% |
|
||
| 2219 |
LogX Network
2219
LOGX
|
$0.001908 | $0.105979 | 09-24-2024 |
465
|
-98.20% | 5,454.13% |
|
||
| 2220 |
MasterBOT
2220
BOT
|
$0.001107 | $0.038730 | 10-27-2025 |
67
|
-97.14% | 3,399.98% |
|
||
| 2221 |
TRUST AI
2221
TRT
|
$0.291042 | $9.90 | 02-15-2025 |
321
|
-97.06% | 3,300.27% |
|
||
| 2222 |
HyperCycle
2222
HYPC
|
$0.007127 | $1.1451 | 10-24-2023 |
801
|
-99.38% | 15,967.74% |
|
||
| 2223 |
MAGA
2223
MAGA
|
$0.00000283 | $0.000733 | 05-27-2024 |
585
|
-99.61% | 25,815.30% |
|
||
| 2224 |
Tevaera
2224
TEVA
|
$0.002252 | $0.029243 | 02-19-2025 |
317
|
-92.30% | 1,198.39% |
|
||
| 2225 |
DeepOnion
2225
ONION
|
$0.047903 | $19.25 | 01-10-2018 |
2914
|
-99.75% | 40,079.57% |
|
||
| 2226 |
IDRX
2226
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
910
|
-41.55% | 71.09% |
|
||
| 2227 |
UnitedHealth Tokenized Stock (Ondo)
2227
UNHon
|
$333.41 | $385.28 | 10-28-2025 |
66
|
-13.46% | 15.56% |
|
||
| 2228 |
Humanode
2228
HMND
|
$0.006267 | $0.525208 | 03-09-2024 |
664
|
-98.81% | 8,280.34% |
|
||
| 2229 |
wrapped POKT
2229
WPOKT
|
$0.011522 | $0.397140 | 03-27-2024 |
646
|
-97.10% | 3,346.71% |
|
||
| 2230 |
Netflix Tokenized Stock (Ondo)
2230
NFLXon
|
$941.79 | $10,517.40 | 11-21-2025 |
42
|
-91.05% | 1,016.75% |
|
||
| 2231 |
Doge Eat Doge
2231
OMNOM
|
$0.0000000030 | $0.00000027 | 03-31-2024 |
642
|
-98.87% | 8,751.74% |
|
||
| 2232 |
Creo Engine
2232
CREO
|
$0.001807 | $0.195078 | 03-18-2024 |
655
|
-99.07% | 10,694.74% |
|
||
| 2233 |
DoorDash Tokenized Stock (Ondo)
2233
DASHon
|
$230.19 | $274.39 | 09-30-2025 |
94
|
-16.11% | 19.20% |
|
||
| 2234 |
Only1
2234
LIKE
|
$0.003267 | $1.0058 | 09-07-2021 |
1578
|
-99.68% | 30,688.83% |
|
||
| 2235 |
Non-Playable Coin Solana
2235
NPCS
|
$0.001115 | $0.037770 | 10-17-2024 |
442
|
-97.05% | 3,286.98% |
|
||
| 2236 |
Degen Spartan AI
2236
DEGENAI
|
$0.001081 | $0.090774 | 01-03-2025 |
364
|
-98.81% | 8,299.17% |
|
||
| 2237 |
SOLVEX NETWORK
2237
SOLVEX
|
$0.027246 | $0.275119 | 05-28-2025 |
219
|
-90.10% | 909.77% |
|
||
| 2238 |
Pepes Dog
2238
ZEUS
|
$0.0000000020 | $0.00000006 | 06-18-2025 |
198
|
-96.71% | 2,943.59% |
|
||
| 2239 |
Scamcoin
2239
SCAM
|
$0.001075 | $0.001671 | 11-24-2025 |
39
|
-35.63% | 55.36% |
|
||
| 2240 |
Decubate
2240
DCB
|
$0.002829 | $0.234578 | 12-17-2021 |
1477
|
-98.79% | 8,191.29% |
|
||
| 2241 |
Vector Smart Gas
2241
VSG
|
$0.000107 | $0.001841 | 06-11-2025 |
205
|
-94.19% | 1,622.19% |
|
||
| 2242 |
KARASOU
2242
INTELLIQUE
|
$1.4109 | $74.85 | 04-16-2024 |
626
|
-98.12% | 5,205.07% |
|
||
| 2243 |
Zypher Network
2243
ZYPHERNETWOR1
|
$0.000652 | $0.011979 | 09-30-2025 |
94
|
-94.56% | 1,737.81% |
|
||
| 2244 |
Suzuverse
2244
SGT
|
$0.105761 | $4.81 | 04-25-2024 |
617
|
-97.80% | 4,452.62% |
|
||
| 2245 |
Costco Tokenized Stock (Ondo)
2245
COSTon
|
$866.39 | $972.36 | 09-08-2025 |
116
|
-10.90% | 12.23% |
|
||
| 2246 |
MagicCraft
2246
MCRT
|
$0.000211 | $0.097800 | 12-29-2021 |
1465
|
-99.78% | 46,356.99% |
|
||
| 2247 |
POOH
2247
POOH
|
$0.0000000020 | $0.00000020 | 05-06-2023 |
972
|
-98.98% | 9,748.74% |
|
||
| 2248 |
AppLovin tokenized stock (xStock)
2248
APPX
|
$683.01 | $744.68 | 12-11-2025 |
22
|
-8.28% | 9.03% |
|
||
| 2249 |
Dtec
2249
DTEC
|
$0.008632 | $0.205442 | 11-17-2024 |
411
|
-95.80% | 2,279.91% |
|
||
| 2250 |
UnitedHealth tokenized stock (xStock)
2250
UNHX
|
$335.32 | $430.53 | 08-25-2025 |
130
|
-22.12% | 28.40% |
|
33.890 Coins Monitored - Page 45 of 678