Market Cap $2.78T
0.46%
Volume 24h $182.13B
-43.83%
BTC % 56.71%
-0.15%
ETH % 10.1%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Suzuverse
2201
SGT
|
$0.090794 | $4.81 | 04-25-2024 |
737
|
-98.11% | 5,203.11% |
|
||
| 2202 |
Vcash
2202
XVC
|
$0.058981 | $1.98 | 11-05-2017 |
3100
|
-97.03% | 3,264.97% |
|
||
| 2203 |
JPMorgan Chase tokenized stock (xStock)
2203
JPMX
|
$314.13 | $344.75 | 02-09-2026 |
82
|
-8.88% | 9.75% |
|
||
| 2204 |
Trading and Payment Token
2204
TPTU
|
$0.060708 | $1.2192 | 10-06-2025 |
208
|
-95.02% | 1,908.24% |
|
||
| 2205 |
AlphaKEK.AI
2205
AIKEK
|
$0.003832 | $0.055548 | 01-15-2025 |
472
|
-93.10% | 1,349.61% |
|
||
| 2206 |
Streamr DATAcoin
2206
DATA
|
$0.000718 | $0.374587 | 01-07-2018 |
3037
|
-99.81% | 52,093.35% |
|
||
| 2207 | $904.36 | $1,005.82 | 01-16-2026 |
106
|
-10.09% | 11.22% |
|
|||
| 2208 |
MetaCene
2208
MAK
|
$0.001735 | $0.138289 | 09-06-2024 |
603
|
-98.75% | 7,868.71% |
|
||
| 2209 |
Neurai
2209
XNA
|
$0.000053 | $0.006800 | 11-26-2023 |
888
|
-99.22% | 12,638.88% |
|
||
| 2210 |
Ridotto
2210
RDT
|
$0.002806 | $1.57 | 11-03-2021 |
1641
|
-99.82% | 55,793.88% |
|
||
| 2211 |
Shiba Predator
2211
QOM
|
$0.0000000010 | $0.00000039 | 04-03-2022 |
1490
|
-99.74% | 38,565.24% |
|
||
| 2212 |
Adobe Tokenized Stock (Ondo)
2212
ADBEon
|
$251.48 | $842.29 | 11-09-2025 |
174
|
-70.14% | 234.93% |
|
||
| 2213 |
X-PASS
2213
XPASS
|
$0.006160 | $0.023794 | 03-09-2026 |
54
|
-74.11% | 286.29% |
|
||
| 2214 |
KOMPETE
2214
KOMPETE
|
$0.001185 | $0.054872 | 03-07-2024 |
786
|
-97.84% | 4,530.60% |
|
||
| 2215 |
Kinic
2215
KINIC
|
$0.310093 | $2.64 | 08-02-2024 |
638
|
-88.27% | 752.43% |
|
||
| 2216 |
American Express Tokenized Stock (Ondo)
2216
AXPon
|
$323.21 | $388.45 | 12-12-2025 |
141
|
-16.80% | 20.19% |
|
||
| 2217 |
Enigma
2217
ENX
|
$0.013979 | $0.251112 | 01-08-2026 |
114
|
-94.43% | 1,696.29% |
|
||
| 2218 |
Radix
2218
EXRD
|
$0.001261 | $0.696740 | 11-16-2021 |
1628
|
-99.82% | 55,165.38% |
|
||
| 2219 |
Slothana
2219
SLOTH
|
$0.000518 | $0.054111 | 05-20-2024 |
712
|
-99.04% | 10,350.71% |
|
||
| 2220 |
AgentLISA
2220
LISA
|
$0.004058 | $0.202337 | 12-22-2025 |
131
|
-97.99% | 4,886.66% |
|
||
| 2221 |
V Systems
2221
VSYS
|
$0.000238 | $0.297542 | 07-29-2019 |
2469
|
-99.92% | 124,697.02% |
|
||
| 2222 |
catwifhat / Adverb
2222
CWIF
|
$0.00000003 | $0.122488 | 10-18-2023 |
927
|
-100.00% | 422,370,623.71% |
|
||
| 2223 |
MON Protocol
2223
MON
|
$0.001474 | $0.548380 | 05-27-2024 |
705
|
-99.73% | 37,113.06% |
|
||
| 2224 |
SBET
2224
SBET
|
$0.006925 | $0.100587 | 01-05-2023 |
1213
|
-93.12% | 1,352.51% |
|
||
| 2225 |
XMoney Solana
2225
XMONEY
|
$0.001061 | $0.003482 | 01-28-2025 |
459
|
-69.53% | 228.20% |
|
||
| 2226 |
Ternoa
2226
CAPS
|
$0.000677 | $0.224329 | 06-07-2021 |
1790
|
-99.70% | 33,039.37% |
|
||
| 2227 |
Phoenic
2227
PNIC
|
$0.003421 | $0.359858 | 06-29-2024 |
672
|
-99.05% | 10,420.40% |
|
||
| 2228 |
BLOCKLORDS
2228
LRDS
|
$0.021076 | $2.57 | 07-24-2024 |
647
|
-99.18% | 12,077.17% |
|
||
| 2229 |
Kimchi (CTO)
2229
KIMCHI
|
$0.00000087 | $0.00000201 | 04-21-2026 |
11
|
-56.72% | 131.04% |
|
||
| 2230 |
1 Coin
2230
1
|
$0.000869 | $0.037497 | 11-05-2025 |
178
|
-97.68% | 4,216.48% |
|
||
| 2231 |
S&P Global Tokenized Stock (Ondo)
2231
SPGIon
|
$431.51 | $552.23 | 09-12-2025 |
232
|
-21.86% | 27.98% |
|
||
| 2232 |
Mario Coin
2232
COIN
|
$0.000029 | $0.000779 | 09-11-2024 |
598
|
-96.29% | 2,598.54% |
|
||
| 2233 |
OmniFlix Network
2233
FLIX
|
$0.003447 | $0.485054 | 01-26-2024 |
827
|
-99.29% | 13,973.23% |
|
||
| 2234 |
BOB
2234
BOB
|
$0.00000124 | $0.000219 | 05-06-2023 |
1092
|
-99.43% | 17,515.74% |
|
||
| 2235 |
Hege
2235
HEGE
|
$0.000851 | $0.049750 | 11-28-2024 |
520
|
-98.29% | 5,746.77% |
|
||
| 2236 |
Banano
2236
BAN
|
$0.000524 | $0.058653 | 10-30-2021 |
1645
|
-99.11% | 11,092.12% |
|
||
| 2237 |
META FINANCIAL AI
2237
MEFAI
|
$0.001470 | $0.023936 | 10-12-2025 |
202
|
-93.86% | 1,527.79% |
|
||
| 2238 |
Singularity Finance
2238
SFI
|
$0.005463 | $0.132713 | 02-14-2025 |
442
|
-95.88% | 2,329.27% |
|
||
| 2239 |
Hakka.Finance
2239
HAKKA
|
$0.002167 | $1.0776 | 09-01-2020 |
2069
|
-99.80% | 49,631.56% |
|
||
| 2240 |
KnockOut Games
2240
GG
|
$0.000846 | $0.004907 | 10-02-2025 |
212
|
-82.75% | 479.75% |
|
||
| 2241 |
SmartKey
2241
SKEY
|
$0.001560 | $0.553550 | 03-19-2021 |
1870
|
-99.72% | 35,378.66% |
|
||
| 2242 |
Darwinia Network
2242
RING
|
$0.000494 | $0.306410 | 03-14-2021 |
1875
|
-99.84% | 61,948.14% |
|
||
| 2243 |
Maiga
2243
MAIGA
|
$0.003007 | $0.164214 | 09-17-2025 |
227
|
-98.17% | 5,360.95% |
|
||
| 2244 |
Merck tokenized stock (xStock)
2244
MRKX
|
$112.12 | $131.72 | 02-23-2026 |
68
|
-14.88% | 17.48% |
|
||
| 2245 |
Galxe
2245
GAL
|
$0.323384 | $18.26 | 05-06-2022 |
1457
|
-98.23% | 5,545.47% |
|
||
| 2246 |
Gamium
2246
GMM
|
$0.000017 | $0.012341 | 04-03-2022 |
1490
|
-99.86% | 71,796.74% |
|
||
| 2247 |
DeFi Kingdoms
2247
JEWEL
|
$0.007401 | $23.36 | 01-05-2022 |
1578
|
-99.97% | 315,599.34% |
|
||
| 2248 |
Shoggoth
2248
SHOGGOTH
|
$0.000840 | $0.163170 | 11-15-2024 |
533
|
-99.49% | 19,323.56% |
|
||
| 2249 |
QnA3.AI
2249
GPT
|
$0.001010 | $0.777898 | 03-10-2024 |
783
|
-99.87% | 76,929.26% |
|
||
| 2250 |
Tiamonds
2250
TOTO
|
$0.002788 | $7,019.18 | 03-26-2024 |
767
|
-100.00% | 251,758,835.97% |
|
34.565 Coins Monitored - Page 45 of 692