Market Cap $2.77T
0.94%
Volume 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Coins
34.565
+3
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Vcash
2201
XVC
|
$0.058981 | $1.98 | 11-05-2017 |
3100
|
-97.03% | 3,264.97% |
|
||
| 2202 |
JPMorgan Chase tokenized stock (xStock)
2202
JPMX
|
$314.13 | $344.75 | 02-09-2026 |
82
|
-8.88% | 9.75% |
|
||
| 2203 |
Trading and Payment Token
2203
TPTU
|
$0.060708 | $1.2192 | 10-06-2025 |
208
|
-95.02% | 1,908.23% |
|
||
| 2204 |
Suzuverse
2204
SGT
|
$0.090395 | $4.81 | 04-25-2024 |
737
|
-98.12% | 5,226.47% |
|
||
| 2205 |
Shrub
2205
SHRUB
|
$0.000963 | $0.243458 | 11-14-2024 |
534
|
-99.60% | 25,182.11% |
|
||
| 2206 |
AlphaKEK.AI
2206
AIKEK
|
$0.003816 | $0.055548 | 01-15-2025 |
472
|
-93.13% | 1,355.66% |
|
||
| 2207 | $904.36 | $1,005.82 | 01-16-2026 |
106
|
-10.09% | 11.22% |
|
|||
| 2208 |
hehe
2208
HEHE
|
$0.001072 | $0.045533 | 11-17-2024 |
531
|
-97.65% | 4,148.47% |
|
||
| 2209 |
Kimchi (CTO)
2209
KIMCHI
|
$0.00000090 | $0.00000201 | 04-21-2026 |
11
|
-55.17% | 123.09% |
|
||
| 2210 |
Shiba Predator
2210
QOM
|
$0.0000000010 | $0.00000039 | 04-03-2022 |
1490
|
-99.74% | 38,565.24% |
|
||
| 2211 |
Ridotto
2211
RDT
|
$0.002806 | $1.57 | 11-03-2021 |
1641
|
-99.82% | 55,793.88% |
|
||
| 2212 |
KOMPETE
2212
KOMPETE
|
$0.001195 | $0.054872 | 03-07-2024 |
786
|
-97.82% | 4,491.14% |
|
||
| 2213 |
MetaCene
2213
MAK
|
$0.001718 | $0.138289 | 09-06-2024 |
603
|
-98.76% | 7,947.47% |
|
||
| 2214 |
AgentLISA
2214
LISA
|
$0.004139 | $0.202337 | 12-22-2025 |
131
|
-97.95% | 4,789.00% |
|
||
| 2215 |
Adobe Tokenized Stock (Ondo)
2215
ADBEon
|
$250.72 | $842.29 | 11-09-2025 |
174
|
-70.23% | 235.95% |
|
||
| 2216 |
Streamr DATAcoin
2216
DATA
|
$0.000706 | $0.374587 | 01-07-2018 |
3037
|
-99.81% | 52,965.24% |
|
||
| 2217 |
American Express Tokenized Stock (Ondo)
2217
AXPon
|
$323.98 | $388.45 | 12-12-2025 |
141
|
-16.60% | 19.90% |
|
||
| 2218 |
Neurai
2218
XNA
|
$0.000053 | $0.006800 | 11-26-2023 |
888
|
-99.23% | 12,828.77% |
|
||
| 2219 |
Radix
2219
EXRD
|
$0.001269 | $0.696740 | 11-16-2021 |
1628
|
-99.82% | 54,784.89% |
|
||
| 2220 |
Arena-Z
2220
A2Z
|
$0.000097 | $0.011203 | 08-08-2025 |
267
|
-99.13% | 11,432.80% |
|
||
| 2221 |
Enigma
2221
ENX
|
$0.013927 | $0.251112 | 01-08-2026 |
114
|
-94.45% | 1,703.11% |
|
||
| 2222 |
catwifhat / Adverb
2222
CWIF
|
$0.00000003 | $0.122488 | 10-18-2023 |
927
|
-100.00% | 422,370,623.71% |
|
||
| 2223 |
X-PASS
2223
XPASS
|
$0.006043 | $0.023794 | 03-09-2026 |
54
|
-74.60% | 293.72% |
|
||
| 2224 |
Kinic
2224
KINIC
|
$0.304383 | $2.64 | 08-02-2024 |
638
|
-88.48% | 768.42% |
|
||
| 2225 |
Phoenic
2225
PNIC
|
$0.003429 | $0.359858 | 06-29-2024 |
672
|
-99.05% | 10,393.70% |
|
||
| 2226 |
V Systems
2226
VSYS
|
$0.000237 | $0.297542 | 07-29-2019 |
2469
|
-99.92% | 125,394.97% |
|
||
| 2227 |
BLOCKLORDS
2227
LRDS
|
$0.021081 | $2.57 | 07-24-2024 |
647
|
-99.18% | 12,074.06% |
|
||
| 2228 |
SBET
2228
SBET
|
$0.006894 | $0.100587 | 01-05-2023 |
1213
|
-93.15% | 1,358.94% |
|
||
| 2229 |
BOB
2229
BOB
|
$0.00000126 | $0.000219 | 05-06-2023 |
1092
|
-99.42% | 17,278.06% |
|
||
| 2230 |
Ternoa
2230
CAPS
|
$0.000674 | $0.224329 | 06-07-2021 |
1790
|
-99.70% | 33,181.95% |
|
||
| 2231 |
Mario Coin
2231
COIN
|
$0.000029 | $0.000779 | 09-11-2024 |
598
|
-96.29% | 2,598.54% |
|
||
| 2232 |
S&P Global Tokenized Stock (Ondo)
2232
SPGIon
|
$431.04 | $552.23 | 09-12-2025 |
232
|
-21.95% | 28.12% |
|
||
| 2233 |
XMoney Solana
2233
XMONEY
|
$0.001051 | $0.003482 | 01-28-2025 |
459
|
-69.81% | 231.28% |
|
||
| 2234 |
OmniFlix Network
2234
FLIX
|
$0.003430 | $0.485054 | 01-26-2024 |
827
|
-99.29% | 14,042.02% |
|
||
| 2235 |
Shoggoth
2235
SHOGGOTH
|
$0.000855 | $0.163170 | 11-15-2024 |
533
|
-99.48% | 18,977.89% |
|
||
| 2236 |
MON Protocol
2236
MON
|
$0.001440 | $0.548380 | 05-27-2024 |
705
|
-99.74% | 37,988.25% |
|
||
| 2237 |
Aria Protocol
2237
ARIAIP
|
$0.002566 | $0.161712 | 11-08-2025 |
175
|
-98.41% | 6,201.21% |
|
||
| 2238 |
Singularity Finance
2238
SFI
|
$0.005494 | $0.132713 | 02-14-2025 |
442
|
-95.86% | 2,315.81% |
|
||
| 2239 |
Slothana
2239
SLOTH
|
$0.000504 | $0.054111 | 05-20-2024 |
712
|
-99.07% | 10,639.51% |
|
||
| 2240 |
RICE AI
2240
RICEAI1
|
$0.004002 | $0.239303 | 09-24-2025 |
220
|
-98.33% | 5,879.34% |
|
||
| 2241 |
Hakka.Finance
2241
HAKKA
|
$0.002167 | $1.0776 | 09-01-2020 |
2069
|
-99.80% | 49,631.56% |
|
||
| 2242 |
KnockOut Games
2242
GG
|
$0.000846 | $0.004907 | 10-02-2025 |
212
|
-82.75% | 479.75% |
|
||
| 2243 |
Pino
2243
PINO
|
$0.000855 | $0.077193 | 12-13-2024 |
505
|
-98.89% | 8,929.86% |
|
||
| 2244 |
Maiga
2244
MAIGA
|
$0.003020 | $0.164214 | 09-17-2025 |
227
|
-98.16% | 5,337.90% |
|
||
| 2245 |
Darwinia Network
2245
RING
|
$0.000494 | $0.306410 | 03-14-2021 |
1875
|
-99.84% | 61,952.17% |
|
||
| 2246 |
SmartKey
2246
SKEY
|
$0.001554 | $0.553550 | 03-19-2021 |
1870
|
-99.72% | 35,512.76% |
|
||
| 2247 |
Gamium
2247
GMM
|
$0.000017 | $0.012341 | 04-03-2022 |
1490
|
-99.86% | 71,650.44% |
|
||
| 2248 |
Merck tokenized stock (xStock)
2248
MRKX
|
$112.12 | $131.72 | 02-23-2026 |
68
|
-14.88% | 17.48% |
|
||
| 2249 |
Superp (Formerly Vanilla Finance)
2249
SUP
|
$0.003911 | $0.153818 | 10-04-2025 |
210
|
-97.46% | 3,832.48% |
|
||
| 2250 |
META FINANCIAL AI
2250
MEFAI
|
$0.001454 | $0.023936 | 10-12-2025 |
202
|
-93.93% | 1,546.66% |
|
34.565 Coins Monitored - Page 45 of 692