Market Cap $3.11T
-7.31%
Volume 24h $348.42B
51.37%
BTC % 54.8%
0.1%
ETH % 10.7%
-2.8%
Coins
33.747
+12
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
SafeCoin
2201
SAFE
|
$0.041798 | $1.4883 | 01-16-2024 |
685
|
-97.19% | 3,460.69% |
|
||
| 2202 |
Mastercard Tokenized Stock (Ondo)
2202
MAon
|
$546.15 | $604.38 | 09-18-2025 |
74
|
-9.64% | 10.66% |
|
||
| 2203 |
WorldShards
2203
SHARDS
|
$0.002686 | $0.046473 | 09-05-2025 |
87
|
-94.22% | 1,630.04% |
|
||
| 2204 |
Futu Holdings Tokenized Stock (Ondo)
2204
FUTUon
|
$170.37 | $201.65 | 11-03-2025 |
28
|
-15.51% | 18.36% |
|
||
| 2205 |
Lnfi Network
2205
LN
|
$0.011755 | $0.047296 | 07-25-2025 |
129
|
-75.15% | 302.35% |
|
||
| 2206 |
MOMOFUN
2206
MM
|
$0.000147 | $0.005512 | 08-18-2025 |
105
|
-97.33% | 3,640.21% |
|
||
| 2207 |
Decubate
2207
DCB
|
$0.003019 | $0.234578 | 12-17-2021 |
1445
|
-98.71% | 7,669.46% |
|
||
| 2208 |
LeverFi
2208
LEVER
|
$0.000021 | $0.005333 | 07-16-2022 |
1234
|
-99.62% | 25,893.33% |
|
||
| 2209 |
Non-Playable Coin Solana
2209
NPCS
|
$0.001180 | $0.037770 | 10-17-2024 |
410
|
-96.88% | 3,100.82% |
|
||
| 2210 |
Keep3rV1
2210
KP3R
|
$2.69 | $2,056.10 | 11-13-2021 |
1479
|
-99.87% | 76,402.39% |
|
||
| 2211 |
BobaCat
2211
BOBA
|
$0.001864 | $0.090901 | 03-29-2024 |
612
|
-97.95% | 4,775.58% |
|
||
| 2212 |
Presearch
2212
PRE
|
$0.002871 | $1.4039 | 01-03-2018 |
2889
|
-99.80% | 48,800.22% |
|
||
| 2213 |
OSCAR
2213
OSCAR
|
$0.001273 | $66.99 | 08-19-2025 |
104
|
-100.00% | 5,262,536.42% |
|
||
| 2214 |
KOMPETE
2214
KOMPETE
|
$0.001515 | $0.054872 | 03-07-2024 |
634
|
-97.24% | 3,522.93% |
|
||
| 2215 |
Meter Governance
2215
MTRG
|
$0.035182 | $33.55 | 03-27-2021 |
1710
|
-99.90% | 95,253.73% |
|
||
| 2216 |
Vector Smart Gas
2216
VSG
|
$0.000113 | $0.001841 | 06-11-2025 |
173
|
-93.85% | 1,525.16% |
|
||
| 2217 |
Bad Idea AI
2217
BAD
|
$0.0000000010 | $0.00000019 | 08-13-2023 |
841
|
-99.49% | 19,351.14% |
|
||
| 2218 |
Pollux Coin
2218
POX
|
$0.033787 | $8.61 | 06-25-2022 |
1255
|
-99.61% | 25,376.70% |
|
||
| 2219 |
Celsius Network
2219
CEL
|
$0.029694 | $8.02 | 06-03-2021 |
1642
|
-99.63% | 26,919.52% |
|
||
| 2220 |
Rezerve Money
2220
RZR
|
$1.3149 | $15.94 | 08-24-2025 |
99
|
-91.75% | 1,112.11% |
|
||
| 2221 |
Hakka.Finance
2221
HAKKA
|
$0.002632 | $1.0776 | 09-01-2020 |
1917
|
-99.76% | 40,839.80% |
|
||
| 2222 |
Real Smurf Cat (ETH)
2222
ШАЙЛУШАЙ
|
$0.000012 | $0.000398 | 10-27-2023 |
766
|
-97.01% | 3,241.57% |
|
||
| 2223 |
LanaCoin
2223
LANA
|
$0.000855 | $0.006391 | 01-08-2018 |
2884
|
-86.62% | 647.49% |
|
||
| 2224 |
Vcash
2224
XVC
|
$0.072004 | $1.98 | 11-05-2017 |
2948
|
-96.37% | 2,656.34% |
|
||
| 2225 |
IDRX
2225
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
878
|
-41.08% | 69.71% |
|
||
| 2226 |
Costco Tokenized Stock (Ondo)
2226
COSTon
|
$915.92 | $972.36 | 09-08-2025 |
84
|
-5.80% | 6.16% |
|
||
| 2227 |
Eternal AI
2227
EAI
|
$0.004579 | $0.286662 | 12-28-2024 |
338
|
-98.40% | 6,159.73% |
|
||
| 2228 |
catwifhat / Adverb
2228
CWIF
|
$0.00000004 | $0.122488 | 10-18-2023 |
775
|
-100.00% | 340,242,982.99% |
|
||
| 2229 |
Boeing Tokenized Stock (Ondo)
2229
BAon
|
$187.92 | $237.33 | 09-03-2025 |
89
|
-20.82% | 26.29% |
|
||
| 2230 |
Liberals Tears
2230
TEARS
|
$0.001098 | $17.18 | 09-12-2025 |
80
|
-99.99% | 1,563,579.35% |
|
||
| 2231 |
Ankr Staked BNB
2231
ANKRBNB
|
$893.66 | $1,499.62 | 10-13-2025 |
49
|
-40.41% | 67.81% |
|
||
| 2232 |
Push Protocol
2232
PUSH
|
$0.012140 | $0.042438 | 08-14-2025 |
109
|
-71.39% | 249.56% |
|
||
| 2233 |
ILCoin
2233
ILC
|
$0.001063 | $2.48 | 11-17-2021 |
1475
|
-99.96% | 233,004.85% |
|
||
| 2234 |
Xavier: Renegade Angel
2234
XAVIER
|
$0.001093 | $0.016512 | 06-18-2025 |
166
|
-93.38% | 1,411.38% |
|
||
| 2235 |
Spheron Network
2235
SPON
|
$0.005116 | $0.229816 | 10-08-2025 |
54
|
-97.77% | 4,392.12% |
|
||
| 2236 |
Jobchain
2236
JOB
|
$0.000110 | $0.029515 | 12-17-2020 |
1810
|
-99.63% | 26,729.90% |
|
||
| 2237 |
0xGasless
2237
0XGAS
|
$0.113797 | $1.3824 | 07-09-2025 |
145
|
-91.77% | 1,114.75% |
|
||
| 2238 |
Plugin
2238
PLI
|
$0.007153 | $0.968304 | 11-10-2021 |
1482
|
-99.26% | 13,437.92% |
|
||
| 2239 |
Shiba Predator
2239
QOM
|
$0.0000000010 | $0.00000039 | 04-03-2022 |
1338
|
-99.74% | 38,565.24% |
|
||
| 2240 |
Saber
2240
SBR
|
$0.000903 | $1.1211 | 09-10-2021 |
1543
|
-99.92% | 124,016.99% |
|
||
| 2241 |
KoKoK The Roach
2241
KOKOK
|
$0.005384 | $0.198595 | 07-09-2025 |
145
|
-97.29% | 3,588.92% |
|
||
| 2242 |
Galxe
2242
GAL
|
$0.302595 | $18.26 | 05-06-2022 |
1305
|
-98.34% | 5,933.33% |
|
||
| 2243 |
EUNO
2243
EUNO
|
$0.000149 | $0.148035 | 09-26-2020 |
1892
|
-99.90% | 99,503.56% |
|
||
| 2244 |
LayerEdge
2244
EDGEN
|
$0.003693 | $0.024008 | 06-03-2025 |
181
|
-84.62% | 550.05% |
|
||
| 2245 |
Sipher
2245
SIPHER
|
$0.011926 | $1.1992 | 12-12-2021 |
1450
|
-99.01% | 9,955.07% |
|
||
| 2246 |
Nyzo
2246
NYZO
|
$0.010697 | $1.52 | 04-25-2021 |
1681
|
-99.30% | 14,121.06% |
|
||
| 2247 |
Pfizer tokenized stock (xStock)
2247
PFEX
|
$25.30 | $26.41 | 11-14-2025 |
17
|
-4.20% | 4.39% |
|
||
| 2248 |
Phoenic
2248
PNIC
|
$0.004183 | $0.359858 | 06-29-2024 |
520
|
-98.84% | 8,502.40% |
|
||
| 2249 |
ARC
2249
ARC
|
$0.001151 | $0.308013 | 01-16-2022 |
1415
|
-99.63% | 26,671.32% |
|
||
| 2250 |
Trading and Payment Token
2250
TPTU
|
$0.070486 | $1.2192 | 10-06-2025 |
56
|
-94.22% | 1,629.66% |
|
33.747 Coins Monitored - Page 45 of 675