Market Cap $2.39T
-9.03%
Volume 24h $625.93B
40.93%
BTC % 53.95%
-0.7%
ETH % 9.44%
-3.6%
Coins
34.200
+5
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Alon
2201
ALON
|
$0.000911 | $0.062350 | 01-24-2025 |
378
|
-98.54% | 6,743.13% |
|
||
| 2202 | $82.86 | $83.37 | 01-29-2026 |
8
|
-0.61% | 0.62% |
|
|||
| 2203 |
SALT
2203
SALT
|
$0.007554 | $17.74 | 12-29-2017 |
2961
|
-99.96% | 234,786.60% |
|
||
| 2204 |
Masa
2204
MASA
|
$0.000735 | $0.473643 | 04-11-2024 |
666
|
-99.84% | 64,350.71% |
|
||
| 2205 |
Merck tokenized stock (xStock)
2205
MRKX
|
$120.25 | $123.39 | 02-04-2026 |
2
|
-2.54% | 2.61% |
|
||
| 2206 |
JPMorgan Chase tokenized stock (xStock)
2206
JPMX
|
$310.33 | $335.51 | 01-07-2026 |
30
|
-7.50% | 8.11% |
|
||
| 2207 |
Carnomaly
2207
CARR
|
$0.000514 | $0.007298 | 04-03-2024 |
674
|
-92.96% | 1,320.11% |
|
||
| 2208 |
StreamCoin
2208
STRM
|
$0.000602 | $0.248949 | 05-19-2022 |
1359
|
-99.76% | 41,225.90% |
|
||
| 2209 |
ServiceNow Tokenized Stock (Ondo)
2209
NOWon
|
$516.34 | $962.19 | 09-19-2025 |
140
|
-46.34% | 86.35% |
|
||
| 2210 |
DexCheck
2210
DCK
|
$0.001322 | $0.181331 | 03-11-2024 |
697
|
-99.27% | 13,616.49% |
|
||
| 2211 |
SmartKey
2211
SKEY
|
$0.001647 | $0.553550 | 03-19-2021 |
1785
|
-99.70% | 33,519.20% |
|
||
| 2212 |
Dtec
2212
DTEC
|
$0.007253 | $0.205442 | 11-17-2024 |
446
|
-96.47% | 2,732.65% |
|
||
| 2213 |
POA Network
2213
POA
|
$0.022959 | $1.87 | 01-12-2022 |
1486
|
-98.77% | 8,047.95% |
|
||
| 2214 |
Silencio
2214
SLC
|
$0.000051 | $0.000549 | 01-24-2025 |
378
|
-90.75% | 981.53% |
|
||
| 2215 |
Carnomaly (Old)
2215
CARR
|
$0.000557 | $1.0175 | 03-19-2021 |
1785
|
-99.95% | 182,716.46% |
|
||
| 2216 | $882.84 | $1,005.82 | 01-16-2026 |
21
|
-12.23% | 13.93% |
|
|||
| 2217 |
MetaCene
2217
MAK
|
$0.001688 | $0.138289 | 09-06-2024 |
518
|
-98.78% | 8,092.67% |
|
||
| 2218 |
S&P Global Tokenized Stock (Ondo)
2218
SPGIon
|
$455.64 | $552.23 | 09-12-2025 |
147
|
-17.49% | 21.20% |
|
||
| 2219 |
Mario Coin
2219
COIN
|
$0.000029 | $0.000779 | 09-11-2024 |
513
|
-96.25% | 2,564.92% |
|
||
| 2220 |
DeFiChain
2220
DFI
|
$0.001057 | $5.62 | 12-06-2021 |
1523
|
-99.98% | 531,541.15% |
|
||
| 2221 |
Hakka.Finance
2221
HAKKA
|
$0.002237 | $1.0776 | 09-01-2020 |
1984
|
-99.79% | 48,082.29% |
|
||
| 2222 |
UFO Gaming
2222
UFO
|
$0.00000003 | $0.000056 | 11-25-2021 |
1534
|
-99.94% | 164,367.40% |
|
||
| 2223 |
Quidax
2223
QDX
|
$0.011365 | $0.318206 | 09-21-2025 |
138
|
-96.43% | 2,699.84% |
|
||
| 2224 |
Karate Combat
2224
KARATE
|
$0.000013 | $0.006540 | 02-09-2024 |
728
|
-99.80% | 49,735.94% |
|
||
| 2225 |
Milk Alliance LZM
2225
LZM
|
$0.005786 | $0.113723 | 04-07-2023 |
1036
|
-94.91% | 1,865.53% |
|
||
| 2226 |
ShareToken / ShareRing
2226
SHR
|
$0.000241 | $0.098556 | 03-31-2021 |
1773
|
-99.76% | 40,790.51% |
|
||
| 2227 |
Emorya Finance
2227
EMR
|
$0.001040 | $0.038039 | 02-06-2024 |
731
|
-97.27% | 3,558.86% |
|
||
| 2228 |
DoorDash Tokenized Stock (Ondo)
2228
DASHon
|
$184.47 | $274.39 | 09-30-2025 |
129
|
-32.77% | 48.74% |
|
||
| 2229 |
Unifi Protocol DAO
2229
UNFI
|
$0.090746 | $43.91 | 03-01-2021 |
1803
|
-99.79% | 48,291.17% |
|
||
| 2230 |
hehe
2230
HEHE
|
$0.001029 | $0.045533 | 11-17-2024 |
446
|
-97.74% | 4,323.36% |
|
||
| 2231 |
Decubate
2231
DCB
|
$0.002277 | $0.234578 | 12-17-2021 |
1512
|
-99.03% | 10,202.95% |
|
||
| 2232 |
Vesper
2232
VSP
|
$0.091733 | $79.61 | 03-26-2021 |
1778
|
-99.88% | 86,682.87% |
|
||
| 2233 |
BEERCOIN
2233
BEER
|
$0.00000157 | $0.000554 | 06-10-2024 |
606
|
-99.72% | 35,196.96% |
|
||
| 2234 |
Mochi (New)
2234
MOCHI
|
$0.00000092 | $0.000081 | 03-26-2024 |
682
|
-98.86% | 8,659.57% |
|
||
| 2235 |
HELLO Labs
2235
HELLO
|
$0.001171 | $0.211219 | 12-31-2023 |
768
|
-99.45% | 17,931.21% |
|
||
| 2236 |
Oracle Tokenized Stock (Ondo)
2236
ORCLon
|
$136.19 | $341.99 | 09-10-2025 |
149
|
-60.18% | 151.12% |
|
||
| 2237 |
Shardeum
2237
SHM
|
$0.000099 | $0.341187 | 05-09-2025 |
273
|
-99.97% | 345,762.79% |
|
||
| 2238 |
BASE
2238
BASE
|
$0.00000092 | $0.000086 | 08-12-2023 |
909
|
-98.93% | 9,236.75% |
|
||
| 2239 |
UnitedHealth tokenized stock (xStock)
2239
UNHX
|
$270.36 | $430.53 | 08-25-2025 |
165
|
-37.20% | 59.25% |
|
||
| 2240 |
KOMPETE
2240
KOMPETE
|
$0.001134 | $0.054872 | 03-07-2024 |
701
|
-97.93% | 4,739.45% |
|
||
| 2241 |
Aurora
2241
AURO
|
$0.000085 | $0.061199 | 07-18-2018 |
2760
|
-99.86% | 72,066.81% |
|
||
| 2242 |
Jetcoin
2242
JET
|
$0.011620 | $1.3099 | 01-13-2018 |
2946
|
-99.11% | 11,173.04% |
|
||
| 2243 |
Aston Villa Fan Token
2243
AVL
|
$0.124269 | $4.72 | 04-28-2023 |
1015
|
-97.37% | 3,696.78% |
|
||
| 2244 |
Spain National Fan Token
2244
SNFT
|
$0.036885 | $0.863346 | 09-28-2022 |
1227
|
-95.73% | 2,240.66% |
|
||
| 2245 |
SOLVEX NETWORK
2245
SOLVEX
|
$0.021266 | $0.275119 | 05-28-2025 |
254
|
-92.27% | 1,193.68% |
|
||
| 2246 |
ivendPay
2246
IVPAY
|
$0.000909 | $0.092284 | 04-03-2024 |
674
|
-99.01% | 10,048.29% |
|
||
| 2247 |
Giants Protocol
2247
GIANTSPROTOC1
|
$0.000029 | $0.004813 | 01-06-2026 |
31
|
-99.40% | 16,506.20% |
|
||
| 2248 |
LIQUIDIUM TOKEN
2248
LIQ
|
$0.038298 | $0.402643 | 05-19-2025 |
263
|
-90.49% | 951.34% |
|
||
| 2249 |
Super Micro Computer Tokenized Stock (Ondo)
2249
SMCIon
|
$30.46 | $58.99 | 10-09-2025 |
120
|
-48.37% | 93.69% |
|
||
| 2250 |
Ridotto
2250
RDT
|
$0.002853 | $1.57 | 11-03-2021 |
1556
|
-99.82% | 54,864.16% |
|
34.200 Coins Monitored - Page 45 of 684