Market Cap $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Coins
34.062
+5
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
xAI tokenized stock (PreStocks)
2201
XAITOKENIZED1
|
$93.93 | $337.31 | 08-29-2025 |
143
|
-72.15% | 259.09% |
|
||
| 2202 |
Vcash
2202
XVC
|
$0.076231 | $1.98 | 11-05-2017 |
2997
|
-96.16% | 2,503.52% |
|
||
| 2203 |
Intuit Tokenized Stock (Ondo)
2203
INTUon
|
$546.41 | $710.04 | 09-23-2025 |
118
|
-23.04% | 29.95% |
|
||
| 2204 |
Bitcoin.ℏ
2204
BTC.ℏ
|
$0.426860 | $4.59 | 06-28-2025 |
205
|
-90.69% | 974.63% |
|
||
| 2205 |
Qubit
2205
QBIT
|
$0.001183 | $0.016025 | 08-14-2025 |
158
|
-92.62% | 1,254.73% |
|
||
| 2206 |
Brett
2206
BRETT
|
$0.016898 | $0.631449 | 09-27-2024 |
479
|
-97.32% | 3,636.77% |
|
||
| 2207 |
BNB Card
2207
BNB CARD
|
$0.001169 | $0.007569 | 10-08-2025 |
103
|
-84.55% | 547.37% |
|
||
| 2208 |
Futu Holdings Tokenized Stock (Ondo)
2208
FUTUon
|
$171.15 | $201.65 | 11-03-2025 |
77
|
-15.13% | 17.82% |
|
||
| 2209 |
Carnomaly (Old)
2209
CARR
|
$0.000734 | $1.0175 | 03-19-2021 |
1767
|
-99.93% | 138,500.65% |
|
||
| 2210 |
StupidCoin
2210
STUPID
|
$0.001168 | $0.019734 | 06-25-2025 |
208
|
-94.08% | 1,588.85% |
|
||
| 2211 |
Airbnb Tokenized Stock (Ondo)
2211
ABNBon
|
$130.65 | $140.10 | 01-09-2026 |
10
|
-6.75% | 7.24% |
|
||
| 2212 |
Smoking Chicken Fish
2212
SCF
|
$0.001161 | $0.145374 | 10-14-2024 |
462
|
-99.20% | 12,423.32% |
|
||
| 2213 |
Xeleb Protocol
2213
XCX
|
$0.010710 | $0.084212 | 08-11-2025 |
161
|
-87.28% | 686.26% |
|
||
| 2214 |
LIQUIDIUM TOKEN
2214
LIQ
|
$0.053098 | $0.402643 | 05-19-2025 |
245
|
-86.81% | 658.31% |
|
||
| 2215 |
catwifhat / Adverb
2215
CWIF
|
$0.00000004 | $0.122488 | 10-18-2023 |
824
|
-100.00% | 322,335,452.31% |
|
||
| 2216 |
Dolan Duck
2216
DOLAN
|
$0.011769 | $0.883640 | 10-18-2024 |
458
|
-98.67% | 7,408.44% |
|
||
| 2217 |
Sidekick
2217
K
|
$0.006547 | $0.378777 | 08-08-2025 |
164
|
-98.27% | 5,685.92% |
|
||
| 2218 |
Exactly Protocol
2218
EXA
|
$0.257038 | $6.56 | 08-17-2023 |
886
|
-96.08% | 2,450.80% |
|
||
| 2219 |
OpenAI tokenized stock (PreStocks)
2219
OPENAI
|
$1,003.34 | $1,237.56 | 12-24-2025 |
26
|
-18.93% | 23.34% |
|
||
| 2220 |
Polkaswap
2220
PSWAP
|
$0.000319 | $137.66 | 10-30-2025 |
81
|
-100.00% | 43,192,270.45% |
|
||
| 2221 |
Flamengo Fan Token
2221
MENGO
|
$0.077058 | $4.03 | 11-10-2021 |
1531
|
-98.09% | 5,133.03% |
|
||
| 2222 |
Netflix Tokenized Stock (Ondo)
2222
NFLXon
|
$876.66 | $10,517.40 | 11-21-2025 |
59
|
-91.66% | 1,099.71% |
|
||
| 2223 |
Credefi
2223
CREDI
|
$0.001522 | $0.128165 | 12-10-2021 |
1501
|
-98.81% | 8,318.23% |
|
||
| 2224 |
Eesee
2224
ESE
|
$0.001859 | $0.144432 | 04-11-2024 |
648
|
-98.71% | 7,670.08% |
|
||
| 2225 |
AllUnity EUR
2225
EURAU
|
$1.1643 | $1.1914 | 09-17-2025 |
124
|
-2.28% | 2.33% |
|
||
| 2226 |
wrapped POKT
2226
WPOKT
|
$0.011939 | $0.397140 | 03-27-2024 |
663
|
-96.99% | 3,226.33% |
|
||
| 2227 |
Comcast tokenized stock (xStock)
2227
CMCSAX
|
$28.84 | $32.09 | 09-23-2025 |
118
|
-10.12% | 11.26% |
|
||
| 2228 |
Tron Bull
2228
TRONBULL
|
$0.001186 | $0.193649 | 08-27-2024 |
510
|
-99.39% | 16,224.87% |
|
||
| 2229 |
NuriTopia
2229
NBLU
|
$0.000463 | $0.024590 | 07-05-2023 |
929
|
-98.12% | 5,215.00% |
|
||
| 2230 |
META FINANCIAL AI
2230
MEFAI
|
$0.001943 | $0.023936 | 10-12-2025 |
99
|
-91.88% | 1,132.11% |
|
||
| 2231 |
DexCheck
2231
DCK
|
$0.001652 | $0.181331 | 03-11-2024 |
679
|
-99.09% | 10,873.81% |
|
||
| 2232 |
UnitedHealth Tokenized Stock (Ondo)
2232
UNHon
|
$334.63 | $385.28 | 10-28-2025 |
83
|
-13.15% | 15.14% |
|
||
| 2233 |
LABUBU SOL
2233
LABUBU
|
$0.001119 | $3.65 | 01-06-2026 |
13
|
-99.97% | 326,504.64% |
|
||
| 2234 |
Milk Alliance LZM
2234
LZM
|
$0.007737 | $0.113723 | 04-07-2023 |
1018
|
-93.20% | 1,369.91% |
|
||
| 2235 |
Ankr Staked BNB
2235
ANKRBNB
|
$1,020.78 | $1,499.62 | 10-13-2025 |
98
|
-31.93% | 46.91% |
|
||
| 2236 |
MSTR2100
2236
MSTR
|
$0.053802 | $3.40 | 11-08-2024 |
437
|
-98.42% | 6,213.62% |
|
||
| 2237 |
Treecle
2237
TRCL
|
$0.001114 | $28.23 | 11-26-2021 |
1515
|
-100.00% | 2,533,981.25% |
|
||
| 2238 |
Waves Enterprise
2238
WEST
|
$0.004934 | $0.892560 | 07-10-2021 |
1654
|
-99.45% | 17,988.67% |
|
||
| 2239 |
Real Smurf Cat (ETH)
2239
ШАЙЛУШАЙ
|
$0.000012 | $0.000398 | 10-27-2023 |
815
|
-97.03% | 3,265.90% |
|
||
| 2240 |
LayerEdge
2240
EDGEN
|
$0.003809 | $0.024008 | 06-03-2025 |
230
|
-84.13% | 530.25% |
|
||
| 2241 |
RICE AI
2241
RICEAI1
|
$0.005196 | $0.239303 | 09-24-2025 |
117
|
-97.83% | 4,505.24% |
|
||
| 2242 |
UNCOMMON•GOODS
2242
UNCOMMONGOODS
|
$0.015689 | $1.88 | 06-05-2024 |
593
|
-99.16% | 11,863.32% |
|
||
| 2243 |
IDRX
2243
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
927
|
-42.32% | 73.36% |
|
||
| 2244 |
Big Data Protocol
2244
BDPR
|
$0.020513 | $7.00 | 03-08-2021 |
1778
|
-99.71% | 34,020.99% |
|
||
| 2245 |
SingularityDAO
2245
SDAO
|
$0.013079 | $6.61 | 09-06-2021 |
1596
|
-99.80% | 50,462.81% |
|
||
| 2246 |
PUP (pupxbnb.com)
2246
PUP
|
$0.001082 | $0.024977 | 10-09-2025 |
102
|
-95.67% | 2,208.62% |
|
||
| 2247 |
Decubate
2247
DCB
|
$0.002845 | $0.234578 | 12-17-2021 |
1494
|
-98.79% | 8,146.34% |
|
||
| 2248 |
YooShi
2248
YOOSHI
|
$0.0000000030 | $0.00000429 | 10-30-2021 |
1542
|
-99.93% | 142,991.04% |
|
||
| 2249 |
Pfizer tokenized stock (xStock)
2249
PFEX
|
$25.65 | $26.77 | 12-04-2025 |
46
|
-4.18% | 4.37% |
|
||
| 2250 |
GHOST
2250
GHOST
|
$0.037683 | $2.14 | 06-08-2020 |
2051
|
-98.24% | 5,585.38% |
|
34.062 Coins Monitored - Page 45 of 682