Market Cap $2.77T
0.23%
Volume 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Coins
34.540
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
WINR Protocol
2201
WINR
|
$0.001269 | $0.145809 | 12-28-2023 |
853
|
-99.13% | 11,391.60% |
|
||
| 2202 | $225.18 | $263.23 | 04-06-2026 |
23
|
-14.45% | 16.90% |
|
|||
| 2203 |
Super Micro Computer Tokenized Stock (Ondo)
2203
SMCIon
|
$27.25 | $58.99 | 10-09-2025 |
202
|
-53.81% | 116.48% |
|
||
| 2204 |
Shiba Predator
2204
QOM
|
$0.0000000010 | $0.00000039 | 04-03-2022 |
1487
|
-99.74% | 38,565.24% |
|
||
| 2205 |
Ridotto
2205
RDT
|
$0.002853 | $1.57 | 11-03-2021 |
1638
|
-99.82% | 54,870.56% |
|
||
| 2206 |
Lucky Train
2206
TRAIN
|
$0.136308 | $0.161857 | 03-28-2026 |
32
|
-15.78% | 18.74% |
|
||
| 2207 |
Overlay
2207
OVL
|
$0.021125 | $0.635947 | 08-14-2025 |
258
|
-96.68% | 2,910.34% |
|
||
| 2208 |
American Express Tokenized Stock (Ondo)
2208
AXPon
|
$322.17 | $388.45 | 12-12-2025 |
138
|
-17.06% | 20.57% |
|
||
| 2209 |
Streamr DATAcoin
2209
DATA
|
$0.000708 | $0.374587 | 01-07-2018 |
3034
|
-99.81% | 52,803.21% |
|
||
| 2210 |
Disney Tokenized Stock (Ondo)
2210
DISon
|
$101.67 | $119.53 | 09-04-2025 |
237
|
-14.95% | 17.57% |
|
||
| 2211 |
Kira Network
2211
KIRAN
|
$0.004337 | $2.87 | 02-17-2021 |
1897
|
-99.85% | 66,089.97% |
|
||
| 2212 |
FRIC
2212
FRIC
|
$0.000885 | $0.035124 | 12-10-2024 |
505
|
-97.48% | 3,868.21% |
|
||
| 2213 |
Shrub
2213
SHRUB
|
$0.000943 | $0.243458 | 11-14-2024 |
531
|
-99.61% | 25,725.76% |
|
||
| 2214 |
Salesforce Tokenized Stock (Ondo)
2214
CRMon
|
$182.79 | $268.62 | 12-29-2025 |
121
|
-31.95% | 46.96% |
|
||
| 2215 |
Neurai
2215
XNA
|
$0.000053 | $0.006800 | 11-26-2023 |
885
|
-99.22% | 12,669.03% |
|
||
| 2216 |
Alvara Protocol
2216
ALVA
|
$0.008330 | $2.82 | 03-10-2024 |
780
|
-99.71% | 33,801.57% |
|
||
| 2217 |
Superp (Formerly Vanilla Finance)
2217
SUP
|
$0.004138 | $0.153818 | 10-04-2025 |
207
|
-97.31% | 3,616.81% |
|
||
| 2218 |
Ultraround Money
2218
CIRCLE
|
$1.0135 | $3.71 | 01-04-2025 |
480
|
-72.67% | 265.95% |
|
||
| 2219 |
Phoenic
2219
PNIC
|
$0.003456 | $0.359858 | 06-29-2024 |
669
|
-99.04% | 10,313.68% |
|
||
| 2220 |
S&P Global Tokenized Stock (Ondo)
2220
SPGIon
|
$438.61 | $552.23 | 09-12-2025 |
229
|
-20.57% | 25.90% |
|
||
| 2221 |
YURU COIN
2221
YURU
|
$0.115761 | $1.1897 | 08-14-2025 |
258
|
-90.27% | 927.73% |
|
||
| 2222 |
V Systems
2222
VSYS
|
$0.000239 | $0.297542 | 07-29-2019 |
2466
|
-99.92% | 124,591.38% |
|
||
| 2223 |
Ternoa
2223
CAPS
|
$0.000679 | $0.224329 | 06-07-2021 |
1787
|
-99.70% | 32,941.80% |
|
||
| 2224 |
META FINANCIAL AI
2224
MEFAI
|
$0.001506 | $0.023936 | 10-12-2025 |
199
|
-93.71% | 1,489.52% |
|
||
| 2225 |
Ledger AI
2225
LEDGER
|
$0.000454 | $0.006946 | 09-23-2024 |
583
|
-93.46% | 1,428.40% |
|
||
| 2226 |
SBET
2226
SBET
|
$0.006913 | $0.100587 | 01-05-2023 |
1210
|
-93.13% | 1,355.14% |
|
||
| 2227 |
OmniFlix Network
2227
FLIX
|
$0.003476 | $0.485054 | 01-26-2024 |
824
|
-99.28% | 13,855.44% |
|
||
| 2228 |
Slothana
2228
SLOTH
|
$0.000505 | $0.054111 | 05-20-2024 |
709
|
-99.07% | 10,616.67% |
|
||
| 2229 |
Mario Coin
2229
COIN
|
$0.000029 | $0.000779 | 09-11-2024 |
595
|
-96.29% | 2,594.80% |
|
||
| 2230 |
Hachiko Inu SBS
2230
HACHIKO
|
$0.000929 | $0.004916 | 02-15-2026 |
73
|
-81.11% | 429.29% |
|
||
| 2231 |
Hakka.Finance
2231
HAKKA
|
$0.002207 | $1.0776 | 09-01-2020 |
2066
|
-99.80% | 48,737.26% |
|
||
| 2232 |
HahaYes
2232
RIZO
|
$0.00000204 | $0.000145 | 11-18-2024 |
527
|
-98.59% | 6,970.97% |
|
||
| 2233 |
Biswap
2233
BSW
|
$0.001476 | $2.13 | 12-08-2021 |
1603
|
-99.93% | 144,155.46% |
|
||
| 2234 |
Adobe Tokenized Stock (Ondo)
2234
ADBEon
|
$243.17 | $842.29 | 11-09-2025 |
171
|
-71.13% | 246.38% |
|
||
| 2235 |
Chrono.tech
2235
TIME
|
$1.2392 | $550.73 | 01-11-2022 |
1569
|
-99.77% | 44,340.98% |
|
||
| 2236 |
MAGA
2236
MAGA
|
$0.00000220 | $0.000733 | 05-27-2024 |
702
|
-99.70% | 33,179.35% |
|
||
| 2237 |
Galxe
2237
GAL
|
$0.330143 | $18.26 | 05-06-2022 |
1454
|
-98.19% | 5,429.90% |
|
||
| 2238 |
Vector Smart Gas
2238
VSG
|
$0.000085 | $0.001841 | 06-11-2025 |
322
|
-95.37% | 2,061.43% |
|
||
| 2239 |
just buy $1 worth of this coin
2239
$1
|
$0.000854 | $0.067113 | 01-19-2025 |
465
|
-98.73% | 7,759.61% |
|
||
| 2240 |
Pino
2240
PINO
|
$0.000862 | $0.077193 | 12-13-2024 |
502
|
-98.88% | 8,851.54% |
|
||
| 2241 |
MON Protocol
2241
MON
|
$0.001425 | $0.548380 | 05-27-2024 |
702
|
-99.74% | 38,390.11% |
|
||
| 2242 |
DeFi
2242
DEFI
|
$0.000241 | $0.926933 | 01-31-2024 |
819
|
-99.97% | 384,656.67% |
|
||
| 2243 |
Singularity Finance
2243
SFI
|
$0.005437 | $0.132713 | 02-14-2025 |
439
|
-95.90% | 2,340.80% |
|
||
| 2244 |
DeFi Kingdoms
2244
JEWEL
|
$0.007447 | $23.36 | 01-05-2022 |
1575
|
-99.97% | 313,650.05% |
|
||
| 2245 |
Darwinia Network
2245
RING
|
$0.000494 | $0.306410 | 03-14-2021 |
1872
|
-99.84% | 61,959.71% |
|
||
| 2246 |
Rebel Cars
2246
RC
|
$0.004074 | $0.040676 | 07-17-2024 |
651
|
-89.98% | 898.34% |
|
||
| 2247 |
QnA3.AI
2247
GPT
|
$0.001010 | $0.777898 | 03-10-2024 |
780
|
-99.87% | 76,933.38% |
|
||
| 2248 |
Hege
2248
HEGE
|
$0.000850 | $0.049750 | 11-28-2024 |
517
|
-98.29% | 5,752.47% |
|
||
| 2249 |
NanoByte Token
2249
NBT
|
$0.000887 | $0.060261 | 03-10-2022 |
1511
|
-98.53% | 6,691.26% |
|
||
| 2250 |
Cypher
2250
CYPR
|
$0.008879 | $0.291869 | 10-05-2025 |
206
|
-96.96% | 3,187.16% |
|
34.540 Coins Monitored - Page 45 of 691