Market Cap $2.73T
0.65%
Volume 24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Trading and Payment Token
2201
TPTU
|
$0.060535 | $1.2192 | 10-06-2025 |
192
|
-95.03% | 1,913.98% |
|
||
| 2202 |
Streamflow
2202
STREAM
|
$0.004944 | $0.257507 | 12-17-2024 |
485
|
-98.08% | 5,108.45% |
|
||
| 2203 | $905.43 | $1,005.82 | 01-16-2026 |
90
|
-9.98% | 11.09% |
|
|||
| 2204 |
Deeper Network
2204
DPR
|
$0.000271 | $0.339955 | 04-13-2021 |
1829
|
-99.92% | 125,474.21% |
|
||
| 2205 |
Brett
2205
BRETT
|
$0.011771 | $0.631449 | 09-27-2024 |
566
|
-98.14% | 5,264.47% |
|
||
| 2206 |
Lido Staked Matic
2206
stMATIC
|
$0.100599 | $1.65 | 02-18-2023 |
1153
|
-93.89% | 1,537.19% |
|
||
| 2207 |
Shiba Predator
2207
QOM
|
$0.0000000010 | $0.00000039 | 04-03-2022 |
1474
|
-99.74% | 38,565.24% |
|
||
| 2208 |
WHY
2208
WHY
|
$0.0000000020 | $0.000018 | 01-06-2026 |
100
|
-99.99% | 904,613.12% |
|
||
| 2209 |
American Express Tokenized Stock (Ondo)
2209
AXPon
|
$329.33 | $388.45 | 12-12-2025 |
125
|
-15.22% | 17.95% |
|
||
| 2210 |
Ethervista
2210
VISTA
|
$0.957921 | $73.55 | 11-02-2024 |
530
|
-98.70% | 7,577.71% |
|
||
| 2211 |
Mother Iggy
2211
MOTHER
|
$0.000909 | $0.229207 | 06-07-2024 |
678
|
-99.60% | 25,124.95% |
|
||
| 2212 |
E Money
2212
EMYC
|
$0.004999 | $0.274930 | 01-23-2025 |
448
|
-98.18% | 5,399.88% |
|
||
| 2213 |
Hifi Finance
2213
HIFI
|
$0.006274 | $2.60 | 09-16-2023 |
943
|
-99.76% | 41,372.79% |
|
||
| 2214 |
Mario Coin
2214
COIN
|
$0.000030 | $0.000779 | 09-11-2024 |
582
|
-96.19% | 2,525.47% |
|
||
| 2215 |
JPMorgan Chase tokenized stock (xStock)
2215
JPMX
|
$306.40 | $344.75 | 02-09-2026 |
66
|
-11.12% | 12.52% |
|
||
| 2216 |
Robonomics.network
2216
XRT
|
$0.411524 | $78.28 | 04-01-2021 |
1841
|
-99.47% | 18,922.12% |
|
||
| 2217 |
ALL.ART protocol
2217
AART
|
$0.000210 | $0.031526 | 12-29-2021 |
1569
|
-99.33% | 14,915.54% |
|
||
| 2218 |
Alvara Protocol
2218
ALVA
|
$0.008773 | $2.82 | 03-10-2024 |
767
|
-99.69% | 32,086.51% |
|
||
| 2219 |
Ridotto
2219
RDT
|
$0.002836 | $1.57 | 11-03-2021 |
1625
|
-99.82% | 55,201.53% |
|
||
| 2220 |
S&P Global Tokenized Stock (Ondo)
2220
SPGIon
|
$438.73 | $552.23 | 09-12-2025 |
216
|
-20.55% | 25.87% |
|
||
| 2221 |
Hege
2221
HEGE
|
$0.000886 | $0.049750 | 11-28-2024 |
504
|
-98.22% | 5,517.61% |
|
||
| 2222 |
SBET
2222
SBET
|
$0.006980 | $0.100587 | 01-05-2023 |
1197
|
-93.06% | 1,341.15% |
|
||
| 2223 |
ScPrime
2223
SCP
|
$0.018308 | $3.60 | 01-09-2022 |
1558
|
-99.49% | 19,551.30% |
|
||
| 2224 |
Merck tokenized stock (xStock)
2224
MRKX
|
$117.41 | $131.72 | 02-23-2026 |
52
|
-10.86% | 12.19% |
|
||
| 2225 |
Salesforce Tokenized Stock (Ondo)
2225
CRMon
|
$181.38 | $268.62 | 12-29-2025 |
108
|
-32.48% | 48.10% |
|
||
| 2226 |
Jerry The Turtle By Matt Furie
2226
JYAI
|
$0.000013 | $0.000289 | 08-19-2025 |
240
|
-95.56% | 2,153.62% |
|
||
| 2227 |
THORWallet
2227
TITN
|
$0.020595 | $0.350268 | 01-20-2026 |
86
|
-94.12% | 1,600.76% |
|
||
| 2228 |
Block-Chain.com
2228
BC
|
$0.004218 | $1.2706 | 10-12-2020 |
2012
|
-99.67% | 30,021.73% |
|
||
| 2229 |
Pollux Coin
2229
POX
|
$0.020403 | $8.61 | 06-25-2022 |
1391
|
-99.76% | 42,090.18% |
|
||
| 2230 |
DeFi Kingdoms
2230
JEWEL
|
$0.007676 | $23.36 | 01-05-2022 |
1562
|
-99.97% | 304,277.91% |
|
||
| 2231 |
Radix
2231
EXRD
|
$0.001252 | $0.696740 | 11-16-2021 |
1612
|
-99.82% | 55,549.45% |
|
||
| 2232 |
Darwinia Network
2232
RING
|
$0.000510 | $0.306410 | 03-14-2021 |
1859
|
-99.83% | 59,943.52% |
|
||
| 2233 |
Ultraround Money
2233
CIRCLE
|
$0.9901 | $3.71 | 01-04-2025 |
467
|
-73.30% | 274.59% |
|
||
| 2234 |
Talken
2234
TALK
|
$0.002236 | $3.30 | 09-06-2021 |
1683
|
-99.93% | 147,410.42% |
|
||
| 2235 |
Bitboard
2235
BB
|
$0.000191 | $0.243963 | 10-02-2024 |
561
|
-99.92% | 127,432.97% |
|
||
| 2236 |
Singularity Finance
2236
SFI
|
$0.005545 | $0.132713 | 02-14-2025 |
426
|
-95.82% | 2,293.49% |
|
||
| 2237 |
Ternoa
2237
CAPS
|
$0.000662 | $0.224329 | 06-07-2021 |
1774
|
-99.71% | 33,807.76% |
|
||
| 2238 |
Atomic Wallet Coin
2238
AWC
|
$0.081208 | $6.34 | 05-18-2021 |
1794
|
-98.72% | 7,704.37% |
|
||
| 2239 |
Presearch
2239
PRE
|
$0.002163 | $1.4039 | 01-03-2018 |
3025
|
-99.85% | 64,807.82% |
|
||
| 2240 |
LinqAI
2240
LNQ
|
$0.001989 | $0.278985 | 07-26-2024 |
629
|
-99.29% | 13,923.07% |
|
||
| 2241 |
Funtico
2241
TICO
|
$0.000398 | $0.016444 | 01-28-2025 |
443
|
-97.58% | 4,028.67% |
|
||
| 2242 |
Adobe Tokenized Stock (Ondo)
2242
ADBEon
|
$247.93 | $842.29 | 11-09-2025 |
158
|
-70.56% | 239.73% |
|
||
| 2243 |
DoorDash Tokenized Stock (Ondo)
2243
DASHon
|
$181.16 | $274.39 | 09-30-2025 |
198
|
-33.98% | 51.46% |
|
||
| 2244 |
Creditlink
2244
CDL
|
$0.004308 | $0.141995 | 09-20-2025 |
208
|
-96.97% | 3,196.14% |
|
||
| 2245 |
Common Wealth
2245
WLTH
|
$0.001335 | $0.191865 | 07-22-2024 |
633
|
-99.30% | 14,271.98% |
|
||
| 2246 |
catwifhat / Adverb
2246
CWIF
|
$0.00000003 | $0.122488 | 10-18-2023 |
911
|
-100.00% | 437,455,292.42% |
|
||
| 2247 |
Minati Coin
2247
MNTC
|
$0.136560 | $93.07 | 09-07-2023 |
952
|
-99.85% | 68,050.65% |
|
||
| 2248 |
BaaSid
2248
BAAS
|
$0.000085 | $0.027611 | 04-05-2021 |
1837
|
-99.69% | 32,378.57% |
|
||
| 2249 |
Neutrino System Base Token
2249
NSBT
|
$0.298066 | $76.56 | 04-05-2022 |
1472
|
-99.61% | 25,587.25% |
|
||
| 2250 |
Matrix AI Network
2250
MXAI
|
$0.001717 | $1.79 | 05-10-2018 |
2898
|
-99.90% | 104,157.51% |
|
34.492 Coins Monitored - Page 45 of 690