Market Cap $3.28T
2.79%
Volume 24h $223.93B
38.61%
BTC % 54.63%
-0.54%
ETH % 11.44%
1.57%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Rizzmas
2201
RIZZMAS
|
$0.00000235 | $0.000171 | 11-28-2024 |
400
|
-98.62% | 7,166.69% |
|
||
| 2202 |
Xaya
2202
CHI
|
$0.020032 | $2.23 | 11-16-2021 |
1508
|
-99.10% | 11,035.17% |
|
||
| 2203 |
MAGA
2203
MAGA
|
$0.00000299 | $0.000733 | 05-27-2024 |
585
|
-99.59% | 24,444.49% |
|
||
| 2204 |
Karura
2204
KAR
|
$0.009853 | $13.18 | 09-16-2021 |
1569
|
-99.93% | 133,680.54% |
|
||
| 2205 |
Push Protocol
2205
PUSH
|
$0.012797 | $0.042438 | 08-14-2025 |
141
|
-69.85% | 231.64% |
|
||
| 2206 |
Hive AI
2206
BUZZ
|
$0.001150 | $0.182098 | 01-22-2025 |
345
|
-99.37% | 15,734.91% |
|
||
| 2207 |
HUSD
2207
HUSD
|
$0.005148 | $1.0838 | 03-12-2020 |
2122
|
-99.52% | 20,951.42% |
|
||
| 2208 |
SGC
2208
SGC
|
$0.000663 | $0.006569 | 06-13-2025 |
203
|
-89.91% | 891.15% |
|
||
| 2209 |
Milk Alliance LZM
2209
LZM
|
$0.008028 | $0.113723 | 04-07-2023 |
1001
|
-92.94% | 1,316.66% |
|
||
| 2210 |
Chipotle Tokenized Stock (Ondo)
2210
CMGon
|
$37.36 | $42.59 | 10-15-2025 |
79
|
-12.27% | 13.99% |
|
||
| 2211 |
Neurai
2211
XNA
|
$0.000118 | $0.006800 | 11-26-2023 |
768
|
-98.26% | 5,652.82% |
|
||
| 2212 |
Zero1 Labs
2212
DEAI
|
$0.012613 | $1.1646 | 04-04-2024 |
638
|
-98.92% | 9,133.34% |
|
||
| 2213 |
Decubate
2213
DCB
|
$0.003001 | $0.234578 | 12-17-2021 |
1477
|
-98.72% | 7,716.34% |
|
||
| 2214 |
DexCheck
2214
DCK
|
$0.001676 | $0.181331 | 03-11-2024 |
662
|
-99.08% | 10,717.50% |
|
||
| 2215 |
Anduril tokenized stock (PreStocks)
2215
ANDURIL
|
$99.17 | $106.50 | 12-31-2025 |
2
|
-6.88% | 7.39% |
|
||
| 2216 |
Funtico
2216
TICO
|
$0.000529 | $0.016444 | 01-28-2025 |
339
|
-96.78% | 3,007.45% |
|
||
| 2217 |
Stride Staked Osmo
2217
stOSMO
|
$0.073015 | $2.15 | 03-07-2024 |
666
|
-96.60% | 2,842.53% |
|
||
| 2218 |
SubQuery Network
2218
SQT
|
$0.000328 | $0.053950 | 03-29-2024 |
644
|
-99.39% | 16,348.17% |
|
||
| 2219 |
Cakepie XYZ
2219
CKP
|
$0.622942 | $13.14 | 03-15-2024 |
658
|
-95.26% | 2,009.35% |
|
||
| 2220 |
HyperCycle
2220
HYPC
|
$0.007083 | $1.1451 | 10-24-2023 |
801
|
-99.38% | 16,067.55% |
|
||
| 2221 |
Medieval Empires
2221
MEE
|
$0.001995 | $0.031421 | 04-07-2024 |
635
|
-93.65% | 1,475.35% |
|
||
| 2222 |
Scamcoin
2222
SCAM
|
$0.001111 | $0.001671 | 11-24-2025 |
39
|
-33.47% | 50.32% |
|
||
| 2223 |
Humanode
2223
HMND
|
$0.006407 | $0.525208 | 03-09-2024 |
664
|
-98.78% | 8,097.15% |
|
||
| 2224 |
UnitedHealth Tokenized Stock (Ondo)
2224
UNHon
|
$339.16 | $385.28 | 10-28-2025 |
66
|
-11.97% | 13.60% |
|
||
| 2225 |
ServiceNow Tokenized Stock (Ondo)
2225
NOWon
|
$735.77 | $962.19 | 09-19-2025 |
105
|
-23.53% | 30.77% |
|
||
| 2226 |
Non-Playable Coin Solana
2226
NPCS
|
$0.001147 | $0.037770 | 10-17-2024 |
442
|
-96.96% | 3,192.32% |
|
||
| 2227 |
MasterBOT
2227
BOT
|
$0.001214 | $0.038730 | 10-27-2025 |
67
|
-96.87% | 3,090.66% |
|
||
| 2228 |
LogX Network
2228
LOGX
|
$0.001908 | $0.105979 | 09-24-2024 |
465
|
-98.20% | 5,453.66% |
|
||
| 2229 |
IDRX
2229
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
910
|
-41.35% | 70.49% |
|
||
| 2230 |
DeepOnion
2230
ONION
|
$0.048819 | $19.25 | 01-10-2018 |
2914
|
-99.75% | 39,325.65% |
|
||
| 2231 |
FACT0RN
2231
FACT
|
$0.985870 | $108.44 | 03-01-2024 |
672
|
-99.09% | 10,899.62% |
|
||
| 2232 |
POOH
2232
POOH
|
$0.0000000020 | $0.00000020 | 05-06-2023 |
972
|
-98.98% | 9,748.74% |
|
||
| 2233 |
SwarmNode.ai
2233
SNAI
|
$0.001048 | $0.087354 | 01-08-2025 |
359
|
-98.80% | 8,235.94% |
|
||
| 2234 |
Newscrypto.io
2234
NWC
|
$0.006976 | $2.24 | 05-03-2021 |
1705
|
-99.69% | 31,972.88% |
|
||
| 2235 |
wrapped POKT
2235
WPOKT
|
$0.011522 | $0.397140 | 03-27-2024 |
646
|
-97.10% | 3,346.71% |
|
||
| 2236 |
Tevaera
2236
TEVA
|
$0.002273 | $0.029243 | 02-19-2025 |
317
|
-92.23% | 1,186.62% |
|
||
| 2237 |
Creo Engine
2237
CREO
|
$0.001814 | $0.195078 | 03-18-2024 |
655
|
-99.07% | 10,653.19% |
|
||
| 2238 |
CaptainBNB
2238
CaptainBNB
|
$0.001208 | $0.034331 | 02-13-2025 |
323
|
-96.48% | 2,742.41% |
|
||
| 2239 |
Turbos Finance
2239
TURBOS
|
$0.000164 | $0.007240 | 11-11-2024 |
417
|
-97.73% | 4,309.55% |
|
||
| 2240 |
Etarn
2240
ETAN
|
$0.012790 | $0.098486 | 10-02-2025 |
92
|
-87.01% | 670.01% |
|
||
| 2241 |
DoorDash Tokenized Stock (Ondo)
2241
DASHon
|
$230.19 | $274.39 | 09-30-2025 |
94
|
-16.11% | 19.20% |
|
||
| 2242 |
BarnBridge
2242
BOND
|
$0.133549 | $185.93 | 10-27-2020 |
1893
|
-99.93% | 139,118.51% |
|
||
| 2243 |
Ankr Staked BNB
2243
ANKRBNB
|
$978.52 | $1,499.62 | 10-13-2025 |
81
|
-34.75% | 53.25% |
|
||
| 2244 |
Rezerve Money
2244
RZR
|
$1.2680 | $15.94 | 08-24-2025 |
131
|
-92.04% | 1,156.99% |
|
||
| 2245 |
Zyfi
2245
ZFI
|
$0.013731 | $0.065766 | 01-07-2025 |
360
|
-79.12% | 378.96% |
|
||
| 2246 |
Vector Smart Gas
2246
VSG
|
$0.000107 | $0.001841 | 06-11-2025 |
205
|
-94.21% | 1,625.76% |
|
||
| 2247 |
TRUST AI
2247
TRT
|
$0.282762 | $9.90 | 02-15-2025 |
321
|
-97.14% | 3,399.83% |
|
||
| 2248 |
UnitedHealth tokenized stock (xStock)
2248
UNHX
|
$340.95 | $430.53 | 08-25-2025 |
130
|
-20.81% | 26.28% |
|
||
| 2249 |
MagicCraft
2249
MCRT
|
$0.000211 | $0.097800 | 12-29-2021 |
1465
|
-99.78% | 46,173.89% |
|
||
| 2250 |
Suzuverse
2250
SGT
|
$0.106151 | $4.81 | 04-25-2024 |
617
|
-97.80% | 4,435.87% |
|
33.891 Coins Monitored - Page 45 of 678