Market Cap $3.36T
-0.78%
Volume 24h $272.48B
-5.9%
BTC % 54.71%
0.51%
ETH % 11.62%
-2.49%
Coins
33.801
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Real Smurf Cat (ETH)
2201
ШАЙЛУШАЙ
|
$0.000013 | $0.000398 | 10-27-2023 |
777
|
-96.79% | 3,014.33% |
|
||
| 2202 |
Selfkey
2202
KEY
|
$0.000203 | $0.090307 | 01-15-2018 |
2888
|
-99.78% | 44,385.11% |
|
||
| 2203 |
KoKoK The Roach
2203
KOKOK
|
$0.006041 | $0.198595 | 07-09-2025 |
156
|
-96.96% | 3,187.22% |
|
||
| 2204 |
Exxon Mobil tokenized stock (xStock)
2204
XOMX
|
$119.29 | $123.06 | 11-11-2025 |
31
|
-3.06% | 3.16% |
|
||
| 2205 |
Boeing Tokenized Stock (Ondo)
2205
BAon
|
$201.12 | $237.33 | 09-03-2025 |
100
|
-15.26% | 18.01% |
|
||
| 2206 |
OpenxAI Network
2206
OPENX
|
$0.119556 | $1.88 | 09-16-2025 |
87
|
-93.62% | 1,468.31% |
|
||
| 2207 |
XELS
2207
XELS
|
$0.056697 | $5.47 | 06-11-2022 |
1280
|
-98.96% | 9,551.32% |
|
||
| 2208 |
Klink Finance
2208
KLINK
|
$0.005143 | $0.134476 | 10-09-2025 |
64
|
-96.18% | 2,514.78% |
|
||
| 2209 |
Multibit
2209
MUBI
|
$0.001249 | $0.368806 | 12-16-2023 |
727
|
-99.66% | 29,432.25% |
|
||
| 2210 |
Ankr Staked BNB
2210
ANKRBNB
|
$970.78 | $1,499.62 | 10-13-2025 |
60
|
-35.27% | 54.48% |
|
||
| 2211 |
Redbrick
2211
BRIC
|
$0.005014 | $0.044278 | 08-09-2025 |
125
|
-88.68% | 783.15% |
|
||
| 2212 |
MagicCraft
2212
MCRT
|
$0.000234 | $0.097800 | 12-29-2021 |
1444
|
-99.76% | 41,687.31% |
|
||
| 2213 |
LanaCoin
2213
LANA
|
$0.000920 | $0.006391 | 01-08-2018 |
2895
|
-85.60% | 594.61% |
|
||
| 2214 |
Dtec
2214
DTEC
|
$0.009611 | $0.205442 | 11-17-2024 |
390
|
-95.32% | 2,037.50% |
|
||
| 2215 |
Hyperbot
2215
BOT
|
$0.003738 | $0.193425 | 09-21-2025 |
82
|
-98.07% | 5,074.87% |
|
||
| 2216 |
Futu Holdings Tokenized Stock (Ondo)
2216
FUTUon
|
$173.08 | $201.65 | 11-03-2025 |
39
|
-14.17% | 16.51% |
|
||
| 2217 |
RCADE
2217
RCADE
|
$0.000138 | $0.007401 | 07-09-2025 |
156
|
-98.13% | 5,251.97% |
|
||
| 2218 |
Heroes TD
2218
HTD
|
$0.002565 | $6.61 | 11-29-2021 |
1474
|
-99.96% | 257,586.78% |
|
||
| 2219 |
Shark Cat
2219
SC
|
$0.001145 | $0.240203 | 04-03-2024 |
618
|
-99.52% | 20,870.84% |
|
||
| 2220 |
Quantstamp
2220
QSP
|
$0.001633 | $0.866421 | 01-08-2018 |
2895
|
-99.81% | 52,942.85% |
|
||
| 2221 |
Galxe
2221
GAL
|
$0.396575 | $18.26 | 05-06-2022 |
1316
|
-97.83% | 4,503.56% |
|
||
| 2222 |
Aark
2222
AARK
|
$0.002356 | $0.079695 | 09-27-2025 |
76
|
-97.04% | 3,282.17% |
|
||
| 2223 |
Wild Crypto
2223
WILD
|
$0.047387 | $8.13 | 10-29-2021 |
1505
|
-99.42% | 17,055.85% |
|
||
| 2224 |
MultiVAC
2224
MTV
|
$0.000323 | $0.029174 | 10-27-2021 |
1507
|
-98.89% | 8,924.87% |
|
||
| 2225 |
AppLovin tokenized stock (xStock)
2225
APPX
|
$744.68 | $733.16 | 12-10-2025 |
2
|
1.57% | - |
|
||
| 2226 |
Meter Governance
2226
MTRG
|
$0.035593 | $33.55 | 03-27-2021 |
1721
|
-99.89% | 94,150.37% |
|
||
| 2227 |
Digital Fitness
2227
DEFIT
|
$0.036607 | $1.3142 | 04-08-2021 |
1709
|
-97.21% | 3,489.94% |
|
||
| 2228 |
KARASOU
2228
INTELLIQUE
|
$1.51 | $74.85 | 04-16-2024 |
605
|
-97.98% | 4,841.16% |
|
||
| 2229 |
Rezerve Money
2229
RZR
|
$1.3316 | $15.94 | 08-24-2025 |
110
|
-91.65% | 1,096.96% |
|
||
| 2230 |
UnitedHealth Tokenized Stock (Ondo)
2230
UNHon
|
$339.48 | $385.28 | 10-28-2025 |
45
|
-11.89% | 13.49% |
|
||
| 2231 |
Vector Smart Gas
2231
VSG
|
$0.000114 | $0.001841 | 06-11-2025 |
184
|
-93.83% | 1,520.09% |
|
||
| 2232 |
Bridge Oracle
2232
BRG
|
$0.000143 | $0.482035 | 02-24-2021 |
1752
|
-99.97% | 337,237.31% |
|
||
| 2233 |
Airbnb Tokenized Stock (Ondo)
2233
ABNBon
|
$128.08 | $130.87 | 11-09-2025 |
33
|
-2.13% | 2.18% |
|
||
| 2234 |
Rivalz Network
2234
RIZ
|
$0.000981 | $0.028231 | 02-21-2025 |
294
|
-96.52% | 2,777.42% |
|
||
| 2235 |
EQTY / LTO Network
2235
EQTY
|
$0.004010 | $13.29 | 11-07-2025 |
35
|
-99.97% | 331,229.14% |
|
||
| 2236 |
PopChest
2236
POPC
|
$0.000703 | $10,000,000.00 | 02-12-2021 |
1764
|
-100.00% | 1,423,023,669,052.69% |
|
||
| 2237 |
Bad Idea AI
2237
BAD
|
$0.0000000010 | $0.00000019 | 08-13-2023 |
852
|
-99.49% | 19,351.14% |
|
||
| 2238 |
Saber
2238
SBR
|
$0.000904 | $1.1211 | 09-10-2021 |
1554
|
-99.92% | 123,891.52% |
|
||
| 2239 |
IDRX
2239
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
889
|
-41.20% | 70.08% |
|
||
| 2240 |
Scamcoin
2240
SCAM
|
$0.001111 | $0.001671 | 11-24-2025 |
18
|
-33.48% | 50.34% |
|
||
| 2241 |
Turbos Finance
2241
TURBOS
|
$0.000167 | $0.007240 | 11-11-2024 |
396
|
-97.69% | 4,229.93% |
|
||
| 2242 |
LeverFi
2242
LEVER
|
$0.000020 | $0.005333 | 07-16-2022 |
1245
|
-99.63% | 26,857.70% |
|
||
| 2243 |
Comcast tokenized stock (xStock)
2243
CMCSAX
|
$28.10 | $32.09 | 09-23-2025 |
80
|
-12.43% | 14.19% |
|
||
| 2244 |
Bitcore
2244
BTX
|
$0.056164 | $48.42 | 11-16-2017 |
2948
|
-99.88% | 86,113.95% |
|
||
| 2245 |
Dust
2245
DUST
|
$0.001117 | $0.026700 | 10-08-2025 |
65
|
-95.82% | 2,291.36% |
|
||
| 2246 |
Jobchain
2246
JOB
|
$0.000112 | $0.029515 | 12-17-2020 |
1821
|
-99.62% | 26,284.05% |
|
||
| 2247 |
McDonalds tokenized stock (xStock)
2247
MCDX
|
$310.60 | $318.69 | 09-04-2025 |
99
|
-2.54% | 2.60% |
|
||
| 2248 |
Only1
2248
LIKE
|
$0.003337 | $1.0058 | 09-07-2021 |
1557
|
-99.67% | 30,042.47% |
|
||
| 2249 |
Wrapped VSG
2249
WVSG
|
$0.000133 | $0.001637 | 06-16-2025 |
179
|
-91.90% | 1,133.82% |
|
||
| 2250 |
Lnfi Network
2250
LN
|
$0.011213 | $0.047296 | 07-25-2025 |
140
|
-76.29% | 321.80% |
|
33.801 Coins Monitored - Page 45 of 677