Market Cap $2.72T
0.48%
Volume 24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Bitboard
2201
BB
|
$0.000202 | $0.243963 | 10-02-2024 |
560
|
-99.92% | 120,908.55% |
|
||
| 2202 |
Ultraround Money
2202
CIRCLE
|
$1.0177 | $3.71 | 01-04-2025 |
466
|
-72.56% | 264.43% |
|
||
| 2203 |
JPMorgan Chase tokenized stock (xStock)
2203
JPMX
|
$305.61 | $344.75 | 02-09-2026 |
65
|
-11.35% | 12.81% |
|
||
| 2204 |
Warden
2204
WARD
|
$0.003540 | $0.141049 | 02-09-2026 |
65
|
-97.49% | 3,884.70% |
|
||
| 2205 |
Mother Iggy
2205
MOTHER
|
$0.000897 | $0.229207 | 06-07-2024 |
677
|
-99.61% | 25,457.01% |
|
||
| 2206 |
Ridotto
2206
RDT
|
$0.002844 | $1.57 | 11-03-2021 |
1624
|
-99.82% | 55,035.07% |
|
||
| 2207 |
SBET
2207
SBET
|
$0.007002 | $0.100587 | 01-05-2023 |
1196
|
-93.04% | 1,336.49% |
|
||
| 2208 |
Mario Coin
2208
COIN
|
$0.000029 | $0.000779 | 09-11-2024 |
581
|
-96.23% | 2,550.76% |
|
||
| 2209 |
ALL.ART protocol
2209
AART
|
$0.000208 | $0.031526 | 12-29-2021 |
1568
|
-99.34% | 15,033.32% |
|
||
| 2210 |
ScPrime
2210
SCP
|
$0.018317 | $3.60 | 01-09-2022 |
1557
|
-99.49% | 19,541.46% |
|
||
| 2211 |
Hifi Finance
2211
HIFI
|
$0.006202 | $2.60 | 09-16-2023 |
942
|
-99.76% | 41,850.28% |
|
||
| 2212 |
LinqAI
2212
LNQ
|
$0.002474 | $0.278985 | 07-26-2024 |
628
|
-99.11% | 11,176.20% |
|
||
| 2213 |
WHY
2213
WHY
|
$0.0000000020 | $0.000018 | 01-06-2026 |
99
|
-99.99% | 904,613.12% |
|
||
| 2214 |
Miracle Play
2214
MPT
|
$0.000653 | $0.135003 | 03-07-2024 |
769
|
-99.52% | 20,584.12% |
|
||
| 2215 |
Ternoa
2215
CAPS
|
$0.000681 | $0.224329 | 06-07-2021 |
1773
|
-99.70% | 32,817.53% |
|
||
| 2216 |
Darwinia Network
2216
RING
|
$0.000513 | $0.306410 | 03-14-2021 |
1858
|
-99.83% | 59,663.16% |
|
||
| 2217 |
Block-Chain.com
2217
BC
|
$0.004218 | $1.2706 | 10-12-2020 |
2011
|
-99.67% | 30,021.73% |
|
||
| 2218 |
S&P Global Tokenized Stock (Ondo)
2218
SPGIon
|
$432.69 | $552.23 | 09-12-2025 |
215
|
-21.65% | 27.63% |
|
||
| 2219 |
Salesforce Tokenized Stock (Ondo)
2219
CRMon
|
$179.07 | $268.62 | 12-29-2025 |
107
|
-33.34% | 50.01% |
|
||
| 2220 |
Radix
2220
EXRD
|
$0.001249 | $0.696740 | 11-16-2021 |
1611
|
-99.82% | 55,683.70% |
|
||
| 2221 |
Rejuve.AI
2221
RJV
|
$0.001128 | $0.146751 | 03-20-2023 |
1122
|
-99.23% | 12,906.00% |
|
||
| 2222 |
Common Wealth
2222
WLTH
|
$0.001377 | $0.191865 | 07-22-2024 |
632
|
-99.28% | 13,828.93% |
|
||
| 2223 |
Minati Coin
2223
MNTC
|
$0.137716 | $93.07 | 09-07-2023 |
951
|
-99.85% | 67,478.67% |
|
||
| 2224 |
Lido Staked Matic
2224
stMATIC
|
$0.096669 | $1.65 | 02-18-2023 |
1152
|
-94.13% | 1,603.75% |
|
||
| 2225 |
Adobe Tokenized Stock (Ondo)
2225
ADBEon
|
$245.03 | $842.29 | 11-09-2025 |
157
|
-70.91% | 243.76% |
|
||
| 2226 |
Funtico
2226
TICO
|
$0.000402 | $0.016444 | 01-28-2025 |
442
|
-97.56% | 3,991.18% |
|
||
| 2227 |
Singularity Finance
2227
SFI
|
$0.005528 | $0.132713 | 02-14-2025 |
425
|
-95.83% | 2,300.72% |
|
||
| 2228 |
Galxe
2228
GAL
|
$0.329769 | $18.26 | 05-06-2022 |
1440
|
-98.19% | 5,436.16% |
|
||
| 2229 |
Cocoro (officialcocoro.com)
2229
COCORO
|
$0.001075 | $0.015442 | 05-13-2025 |
337
|
-93.04% | 1,337.09% |
|
||
| 2230 |
catwifhat / Adverb
2230
CWIF
|
$0.00000003 | $0.122488 | 10-18-2023 |
910
|
-100.00% | 437,455,292.42% |
|
||
| 2231 |
Persistence
2231
XPRT
|
$0.003999 | $16.57 | 05-15-2021 |
1796
|
-99.98% | 414,294.32% |
|
||
| 2232 |
Rebel Cars
2232
RC
|
$0.004130 | $0.040676 | 07-17-2024 |
637
|
-89.85% | 884.87% |
|
||
| 2233 |
AgentLISA
2233
LISA
|
$0.003941 | $0.202337 | 12-22-2025 |
114
|
-98.05% | 5,034.69% |
|
||
| 2234 |
Landshare
2234
LAND
|
$0.159346 | $12.46 | 11-11-2021 |
1616
|
-98.72% | 7,720.50% |
|
||
| 2235 |
Pollux Coin
2235
POX
|
$0.019837 | $8.61 | 06-25-2022 |
1390
|
-99.77% | 43,293.16% |
|
||
| 2236 |
Jerry The Turtle By Matt Furie
2236
JYAI
|
$0.000012 | $0.000289 | 08-19-2025 |
239
|
-95.74% | 2,245.78% |
|
||
| 2237 |
Neutrino System Base Token
2237
NSBT
|
$0.298066 | $76.56 | 04-05-2022 |
1471
|
-99.61% | 25,587.25% |
|
||
| 2238 |
Tiamonds
2238
TOTO
|
$0.002809 | $7,019.18 | 03-26-2024 |
750
|
-100.00% | 249,866,680.49% |
|
||
| 2239 |
Inspect
2239
INSP
|
$0.001056 | $0.387190 | 03-09-2024 |
767
|
-99.73% | 36,555.11% |
|
||
| 2240 |
DeFi Kingdoms
2240
JEWEL
|
$0.007423 | $23.36 | 01-05-2022 |
1561
|
-99.97% | 314,680.43% |
|
||
| 2241 |
Atomic Wallet Coin
2241
AWC
|
$0.079473 | $6.34 | 05-18-2021 |
1793
|
-98.75% | 7,874.79% |
|
||
| 2242 |
V Systems
2242
VSYS
|
$0.000230 | $0.297542 | 07-29-2019 |
2452
|
-99.92% | 129,462.81% |
|
||
| 2243 |
DoorDash Tokenized Stock (Ondo)
2243
DASHon
|
$178.07 | $274.39 | 09-30-2025 |
197
|
-35.10% | 54.09% |
|
||
| 2244 |
Palu
2244
PALU
|
$0.000841 | $0.106534 | 10-08-2025 |
189
|
-99.21% | 12,566.72% |
|
||
| 2245 |
SOLVEX NETWORK
2245
SOLVEX
|
$0.021119 | $0.275119 | 05-28-2025 |
322
|
-92.32% | 1,202.69% |
|
||
| 2246 |
Banano
2246
BAN
|
$0.000514 | $0.058653 | 10-30-2021 |
1628
|
-99.12% | 11,313.66% |
|
||
| 2247 |
Heroes TD
2247
HTD
|
$0.001829 | $6.61 | 11-29-2021 |
1598
|
-99.97% | 361,302.85% |
|
||
| 2248 |
AGI ALPHA AGENT
2248
AGIALPHA
|
$0.000832 | $0.049585 | 08-13-2025 |
245
|
-98.32% | 5,856.27% |
|
||
| 2249 |
Bitcoin.ℏ
2249
BTC.ℏ
|
$0.301530 | $4.59 | 06-28-2025 |
291
|
-93.43% | 1,421.29% |
|
||
| 2250 |
Cypher
2250
CYPR
|
$0.008694 | $0.291869 | 10-05-2025 |
192
|
-97.02% | 3,257.02% |
|
34.489 Coins Monitored - Page 45 of 690