Market Cap $3.94T
1.11%
Volume 24h $289.46B
23.36%
BTC % 55.05%
0.4%
ETH % 11.83%
-1.77%
Coins
33.449
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Vesper
2201
VSP
|
$0.159129 | $79.61 | 03-26-2021 |
1669
|
-99.80% | 49,927.58% |
|
||
| 2202 |
Shoggoth
2202
SHOGGOTH
|
$0.001491 | $0.163170 | 11-15-2024 |
339
|
-99.09% | 10,840.38% |
|
||
| 2203 |
Emorya Finance
2203
EMR
|
$0.001779 | $0.038039 | 02-06-2024 |
622
|
-95.32% | 2,038.33% |
|
||
| 2204 |
CryptoGPT
2204
GPT
|
$0.000270 | $0.147078 | 03-17-2023 |
948
|
-99.82% | 54,431.97% |
|
||
| 2205 |
Rubic
2205
RBC
|
$0.008956 | $1.0489 | 11-16-2021 |
1434
|
-99.15% | 11,610.82% |
|
||
| 2206 |
ivendPay
2206
IVPAY
|
$0.001593 | $0.092284 | 04-03-2024 |
565
|
-98.27% | 5,691.40% |
|
||
| 2207 |
MSTR2100
2207
MSTR
|
$0.071413 | $3.40 | 11-08-2024 |
346
|
-97.90% | 4,656.67% |
|
||
| 2208 |
Vcash
2208
XVC
|
$0.095404 | $1.98 | 11-05-2017 |
2906
|
-95.19% | 1,980.30% |
|
||
| 2209 |
LUCE
2209
LUCE
|
$0.001474 | $0.297601 | 11-14-2024 |
340
|
-99.50% | 20,089.81% |
|
||
| 2210 |
Micron Technology Tokenized Stock (Ondo)
2210
MUon
|
$203.84 | $205.74 | 10-16-2025 |
4
|
-0.92% | 0.93% |
|
||
| 2211 |
Ta-da
2211
TADA
|
$0.002181 | $0.481589 | 02-22-2024 |
606
|
-99.55% | 21,976.92% |
|
||
| 2212 |
Wrapped Astar
2212
WASTR
|
$0.017997 | $0.196265 | 01-21-2024 |
638
|
-90.83% | 990.55% |
|
||
| 2213 |
BOTIFY
2213
BOTIFY
|
$0.001463 | $0.050163 | 01-22-2025 |
271
|
-97.08% | 3,329.01% |
|
||
| 2214 |
Magic Square
2214
SQR
|
$0.004146 | $0.776265 | 01-18-2024 |
641
|
-99.47% | 18,624.18% |
|
||
| 2215 |
Linde plc Tokenized Stock (Ondo)
2215
LINon
|
$450.52 | $486.10 | 09-12-2025 |
38
|
-7.32% | 7.90% |
|
||
| 2216 |
Shiro Neko
2216
SHIRO
|
$0.0000000020 | $0.00000055 | 12-03-2024 |
321
|
-99.63% | 27,272.75% |
|
||
| 2217 |
UNIT0
2217
UNIT0
|
$0.283976 | $1.0482 | 11-15-2024 |
339
|
-72.91% | 269.11% |
|
||
| 2218 |
Palo Alto Networks Tokenized Stock (Ondo)
2218
PANWon
|
$208.41 | $208.82 | 09-23-2025 |
27
|
-0.19% | 0.19% |
|
||
| 2219 |
Dopex
2219
DPX
|
$4.87 | $4,219.27 | 01-15-2022 |
1374
|
-99.88% | 86,509.21% |
|
||
| 2220 |
Solchat
2220
CHAT
|
$0.179137 | $19.45 | 03-18-2024 |
581
|
-99.08% | 10,756.34% |
|
||
| 2221 |
APF coin
2221
APFC
|
$0.042488 | $1.1353 | 02-27-2025 |
235
|
-96.26% | 2,571.99% |
|
||
| 2222 |
Flamengo Fan Token
2222
MENGO
|
$0.106584 | $4.03 | 11-10-2021 |
1440
|
-97.36% | 3,683.35% |
|
||
| 2223 |
Xend Finance
2223
RWA
|
$0.013274 | $2.27 | 03-28-2021 |
1667
|
-99.42% | 17,008.99% |
|
||
| 2224 |
Muhdo Hub
2224
DNA
|
$0.000843 | $0.086290 | 12-25-2024 |
299
|
-99.02% | 10,139.05% |
|
||
| 2225 |
Milk Alliance LZM
2225
LZM
|
$0.011317 | $0.113723 | 04-07-2023 |
927
|
-90.05% | 904.92% |
|
||
| 2226 |
MASQ
2226
MASQ
|
$0.041067 | $24,694.13 | 01-19-2022 |
1370
|
-100.00% | 60,130,973.45% |
|
||
| 2227 |
Rivalz Network
2227
RIZ
|
$0.001226 | $0.028231 | 02-21-2025 |
241
|
-95.66% | 2,202.56% |
|
||
| 2228 |
Dark Eclipse
2228
DARK
|
$0.001409 | $0.044403 | 04-24-2025 |
179
|
-96.83% | 3,050.71% |
|
||
| 2229 |
PoSciDonDAO
2229
SCI
|
$0.393375 | $6.32 | 12-17-2024 |
307
|
-93.78% | 1,506.83% |
|
||
| 2230 |
Phoenixcoin
2230
PXC
|
$0.015111 | $0.466272 | 04-07-2021 |
1657
|
-96.76% | 2,985.61% |
|
||
| 2231 |
Intuit Tokenized Stock (Ondo)
2231
INTUon
|
$661.71 | $710.04 | 09-23-2025 |
27
|
-6.81% | 7.30% |
|
||
| 2232 |
hehe
2232
HEHE
|
$0.001659 | $0.045533 | 11-17-2024 |
337
|
-96.36% | 2,644.32% |
|
||
| 2233 |
Selfkey
2233
KEY
|
$0.000232 | $0.090307 | 01-15-2018 |
2835
|
-99.74% | 38,795.25% |
|
||
| 2234 |
America Party
2234
AP
|
$0.001393 | $0.041029 | 07-08-2025 |
104
|
-96.60% | 2,845.26% |
|
||
| 2235 |
PoolTogether
2235
POOL
|
$0.205634 | $70.22 | 11-16-2021 |
1434
|
-99.71% | 34,048.44% |
|
||
| 2236 |
Particl
2236
PART
|
$0.090883 | $52.40 | 01-14-2018 |
2836
|
-99.83% | 57,555.15% |
|
||
| 2237 |
BIDZ Coin
2237
BIDZ
|
$0.001637 | $0.096991 | 05-15-2023 |
889
|
-98.31% | 5,826.27% |
|
||
| 2238 |
BLink
2238
BLINK
|
$0.007529 | $0.425432 | 04-07-2021 |
1657
|
-98.23% | 5,550.40% |
|
||
| 2239 |
REVOX
2239
REX
|
$0.000514 | $0.081204 | 12-18-2024 |
306
|
-99.37% | 15,705.71% |
|
||
| 2240 |
XELS
2240
XELS
|
$0.065915 | $5.47 | 06-11-2022 |
1227
|
-98.80% | 8,201.73% |
|
||
| 2241 |
TOP Network
2241
TOPN
|
$0.000096 | $0.036536 | 03-31-2019 |
2395
|
-99.74% | 37,945.83% |
|
||
| 2242 |
ServiceNow Tokenized Stock (Ondo)
2242
NOWon
|
$907.42 | $962.19 | 09-19-2025 |
31
|
-5.69% | 6.04% |
|
||
| 2243 |
Reality Metaverse
2243
RMV
|
$0.005519 | $0.098722 | 03-15-2024 |
584
|
-94.41% | 1,688.69% |
|
||
| 2244 |
Bridge Oracle
2244
BRG
|
$0.000172 | $0.482035 | 02-24-2021 |
1699
|
-99.96% | 279,682.68% |
|
||
| 2245 |
MongCoin
2245
$MONG
|
$0.0000000020 | $0.00000035 | 05-06-2023 |
898
|
-99.44% | 17,635.90% |
|
||
| 2246 |
Hemule
2246
HEMULE
|
$0.001402 | $0.078978 | 03-11-2024 |
588
|
-98.23% | 5,534.54% |
|
||
| 2247 |
Skibidi Toilet
2247
SKBDI
|
$0.019609 | $1.0189 | 11-15-2024 |
339
|
-98.08% | 5,095.90% |
|
||
| 2248 |
Super Micro Computer Tokenized Stock (Ondo)
2248
SMCIon
|
$52.70 | $58.99 | 10-09-2025 |
11
|
-10.67% | 11.94% |
|
||
| 2249 |
MarsDAO
2249
MDAO
|
$0.019404 | $0.646516 | 02-10-2023 |
983
|
-97.00% | 3,231.89% |
|
||
| 2250 |
Stratos
2250
STOS
|
$0.035195 | $5.50 | 11-25-2021 |
1425
|
-99.36% | 15,515.79% |
|
33.449 Coins Monitored - Page 45 of 669