Market Cap $2.76T
-0.36%
Volume 24h $224.29B
-48.95%
BTC % 55.12%
0.56%
ETH % 10.22%
0%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Onooks
2201
OOKS
|
$0.082267 | $1.83 | 11-13-2021 |
1618
|
-95.51% | 2,127.10% |
|
||
| 2202 |
American Express Tokenized Stock (Ondo)
2202
AXPon
|
$337.88 | $388.45 | 12-12-2025 |
128
|
-13.02% | 14.97% |
|
||
| 2203 |
Lucky Train
2203
TRAIN
|
$0.138814 | $0.161857 | 03-28-2026 |
22
|
-14.24% | 16.60% |
|
||
| 2204 |
Cocoro (officialcocoro.com)
2204
COCORO
|
$0.001147 | $0.015442 | 05-13-2025 |
341
|
-92.57% | 1,245.90% |
|
||
| 2205 |
MetaCene
2205
MAK
|
$0.001751 | $0.138289 | 09-06-2024 |
590
|
-98.73% | 7,799.57% |
|
||
| 2206 |
Shiba Predator
2206
QOM
|
$0.0000000010 | $0.00000039 | 04-03-2022 |
1477
|
-99.74% | 38,565.24% |
|
||
| 2207 |
Jerry The Turtle By Matt Furie
2207
JYAI
|
$0.000013 | $0.000289 | 08-19-2025 |
243
|
-95.43% | 2,088.95% |
|
||
| 2208 |
Bitboard
2208
BB
|
$0.000206 | $0.243963 | 10-02-2024 |
564
|
-99.92% | 118,371.16% |
|
||
| 2209 |
Kira Network
2209
KIRAN
|
$0.004421 | $2.87 | 02-17-2021 |
1887
|
-99.85% | 64,834.68% |
|
||
| 2210 |
Presearch
2210
PRE
|
$0.002291 | $1.4039 | 01-03-2018 |
3028
|
-99.84% | 61,170.26% |
|
||
| 2211 |
Lido Staked Matic
2211
stMATIC
|
$0.102119 | $1.65 | 02-18-2023 |
1156
|
-93.80% | 1,512.82% |
|
||
| 2212 |
Trading and Payment Token
2212
TPTU
|
$0.060561 | $1.2192 | 10-06-2025 |
195
|
-95.03% | 1,913.12% |
|
||
| 2213 |
ServiceNow Tokenized Stock (Ondo)
2213
NOWon
|
$484.47 | $962.19 | 09-19-2025 |
212
|
-49.65% | 98.61% |
|
||
| 2214 |
NuriTopia
2214
NBLU
|
$0.000370 | $0.024590 | 07-05-2023 |
1019
|
-98.50% | 6,549.91% |
|
||
| 2215 |
SmartKey
2215
SKEY
|
$0.001666 | $0.553550 | 03-19-2021 |
1857
|
-99.70% | 33,134.94% |
|
||
| 2216 |
Mother Iggy
2216
MOTHER
|
$0.000915 | $0.229207 | 06-07-2024 |
681
|
-99.60% | 24,952.09% |
|
||
| 2217 |
JPMorgan Chase tokenized stock (xStock)
2217
JPMX
|
$311.00 | $344.75 | 02-09-2026 |
69
|
-9.79% | 10.85% |
|
||
| 2218 |
Spain National Fan Token
2218
SNFT
|
$0.039274 | $0.863346 | 09-28-2022 |
1299
|
-95.45% | 2,098.27% |
|
||
| 2219 |
Ridotto
2219
RDT
|
$0.002929 | $1.57 | 11-03-2021 |
1628
|
-99.81% | 53,432.23% |
|
||
| 2220 |
Radix
2220
EXRD
|
$0.001289 | $0.696740 | 11-16-2021 |
1615
|
-99.82% | 53,960.56% |
|
||
| 2221 |
S&P Global Tokenized Stock (Ondo)
2221
SPGIon
|
$443.64 | $552.23 | 09-12-2025 |
219
|
-19.66% | 24.48% |
|
||
| 2222 |
Hege
2222
HEGE
|
$0.000890 | $0.049750 | 11-28-2024 |
507
|
-98.21% | 5,491.13% |
|
||
| 2223 |
NanoByte Token
2223
NBT
|
$0.000942 | $0.060261 | 03-10-2022 |
1501
|
-98.44% | 6,299.57% |
|
||
| 2224 |
Salesforce Tokenized Stock (Ondo)
2224
CRMon
|
$182.53 | $268.62 | 12-29-2025 |
111
|
-32.05% | 47.17% |
|
||
| 2225 |
WHY
2225
WHY
|
$0.0000000020 | $0.000018 | 01-06-2026 |
103
|
-99.99% | 904,613.12% |
|
||
| 2226 |
SBET
2226
SBET
|
$0.007011 | $0.100587 | 01-05-2023 |
1200
|
-93.03% | 1,334.73% |
|
||
| 2227 |
BOB
2227
BOB
|
$0.00000128 | $0.000219 | 05-06-2023 |
1079
|
-99.42% | 17,046.72% |
|
||
| 2228 |
Deeper Network
2228
DPR
|
$0.000263 | $0.339955 | 04-13-2021 |
1832
|
-99.92% | 129,069.90% |
|
||
| 2229 |
RICE AI
2229
RICEAI1
|
$0.004161 | $0.239303 | 09-24-2025 |
207
|
-98.26% | 5,650.52% |
|
||
| 2230 |
Singularity Finance
2230
SFI
|
$0.005660 | $0.132713 | 02-14-2025 |
429
|
-95.73% | 2,244.61% |
|
||
| 2231 |
Warden
2231
WARD
|
$0.003511 | $0.141049 | 02-09-2026 |
69
|
-97.51% | 3,917.45% |
|
||
| 2232 |
DeFi Kingdoms
2232
JEWEL
|
$0.007733 | $23.36 | 01-05-2022 |
1565
|
-99.97% | 302,056.46% |
|
||
| 2233 |
Brett
2233
BRETT
|
$0.012636 | $0.631449 | 09-27-2024 |
569
|
-98.00% | 4,897.06% |
|
||
| 2234 |
Block-Chain.com
2234
BC
|
$0.004218 | $1.2706 | 10-12-2020 |
2015
|
-99.67% | 30,021.73% |
|
||
| 2235 |
Mario Coin
2235
COIN
|
$0.000029 | $0.000779 | 09-11-2024 |
585
|
-96.26% | 2,573.43% |
|
||
| 2236 |
Ultraround Money
2236
CIRCLE
|
$1.0000 | $3.71 | 01-04-2025 |
470
|
-73.04% | 270.87% |
|
||
| 2237 |
AGI ALPHA AGENT
2237
AGIALPHA
|
$0.000873 | $0.049585 | 08-13-2025 |
249
|
-98.24% | 5,580.49% |
|
||
| 2238 |
Ledger AI
2238
LEDGER
|
$0.000455 | $0.006946 | 09-23-2024 |
573
|
-93.45% | 1,427.88% |
|
||
| 2239 |
Merck tokenized stock (xStock)
2239
MRKX
|
$116.31 | $131.72 | 02-23-2026 |
55
|
-11.70% | 13.25% |
|
||
| 2240 |
META FINANCIAL AI
2240
MEFAI
|
$0.001506 | $0.023936 | 10-12-2025 |
189
|
-93.71% | 1,489.57% |
|
||
| 2241 |
DoorDash Tokenized Stock (Ondo)
2241
DASHon
|
$184.29 | $274.39 | 09-30-2025 |
201
|
-32.84% | 48.89% |
|
||
| 2242 |
Darwinia Network
2242
RING
|
$0.000509 | $0.306410 | 03-14-2021 |
1862
|
-99.83% | 60,079.25% |
|
||
| 2243 |
HahaYes
2243
RIZO
|
$0.00000205 | $0.000145 | 11-18-2024 |
517
|
-98.58% | 6,939.97% |
|
||
| 2244 |
Ternoa
2244
CAPS
|
$0.000669 | $0.224329 | 06-07-2021 |
1777
|
-99.70% | 33,431.89% |
|
||
| 2245 |
Phoenic
2245
PNIC
|
$0.003379 | $0.359858 | 06-29-2024 |
659
|
-99.06% | 10,548.31% |
|
||
| 2246 |
E Money
2246
EMYC
|
$0.004765 | $0.274930 | 01-23-2025 |
451
|
-98.27% | 5,670.02% |
|
||
| 2247 |
SwarmNode.ai
2247
SNAI
|
$0.000858 | $0.087354 | 01-08-2025 |
466
|
-99.02% | 10,081.46% |
|
||
| 2248 |
Atomic Wallet Coin
2248
AWC
|
$0.080176 | $6.34 | 05-18-2021 |
1797
|
-98.73% | 7,804.79% |
|
||
| 2249 |
Shiro Neko
2249
SHIRO
|
$0.0000000010 | $0.00000055 | 12-03-2024 |
502
|
-99.82% | 54,645.49% |
|
||
| 2250 |
Neutrino System Base Token
2250
NSBT
|
$0.298066 | $76.56 | 04-05-2022 |
1475
|
-99.61% | 25,587.25% |
|
34.501 Coins Monitored - Page 45 of 691