Market Cap $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
KOMPETE
2201
KOMPETE
|
$0.001217 | $0.054872 | 03-07-2024 |
785
|
-97.78% | 4,408.76% |
|
||
| 2202 |
币安Holder
2202
BNBHOLDER
|
$0.000913 | $0.066480 | 10-09-2025 |
204
|
-98.63% | 7,183.26% |
|
||
| 2203 |
JPMorgan Chase tokenized stock (xStock)
2203
JPMX
|
$314.13 | $344.75 | 02-09-2026 |
81
|
-8.88% | 9.75% |
|
||
| 2204 |
Trading and Payment Token
2204
TPTU
|
$0.060736 | $1.2192 | 10-06-2025 |
207
|
-95.02% | 1,907.33% |
|
||
| 2205 |
Morpheus Network
2205
MNW
|
$0.019754 | $14.05 | 11-16-2021 |
1627
|
-99.86% | 71,047.63% |
|
||
| 2206 |
Suzuverse
2206
SGT
|
$0.088656 | $4.81 | 04-25-2024 |
736
|
-98.16% | 5,330.95% |
|
||
| 2207 | $904.35 | $1,005.82 | 01-16-2026 |
105
|
-10.09% | 11.22% |
|
|||
| 2208 |
Streamr DATAcoin
2208
DATA
|
$0.000721 | $0.374587 | 01-07-2018 |
3036
|
-99.81% | 51,842.07% |
|
||
| 2209 |
AgentLISA
2209
LISA
|
$0.004292 | $0.202337 | 12-22-2025 |
130
|
-97.88% | 4,614.75% |
|
||
| 2210 |
Wrapped Krown
2210
WKROWN
|
$0.000944 | $0.002683 | 01-17-2026 |
104
|
-64.83% | 184.33% |
|
||
| 2211 |
Ridotto
2211
RDT
|
$0.002806 | $1.57 | 11-03-2021 |
1640
|
-99.82% | 55,793.88% |
|
||
| 2212 |
American Express Tokenized Stock (Ondo)
2212
AXPon
|
$324.20 | $388.45 | 12-12-2025 |
140
|
-16.54% | 19.82% |
|
||
| 2213 |
Enigma
2213
ENX
|
$0.013977 | $0.251112 | 01-08-2026 |
113
|
-94.43% | 1,696.65% |
|
||
| 2214 |
Echelon (EchelonMarket)
2214
ECHELONMARKE1
|
$0.068315 | $0.916580 | 02-02-2026 |
88
|
-92.55% | 1,241.69% |
|
||
| 2215 |
MetaCene
2215
MAK
|
$0.001716 | $0.138289 | 09-06-2024 |
602
|
-98.76% | 7,959.09% |
|
||
| 2216 |
Shiba Predator
2216
QOM
|
$0.0000000010 | $0.00000039 | 04-03-2022 |
1489
|
-99.74% | 38,565.24% |
|
||
| 2217 |
AlphaKEK.AI
2217
AIKEK
|
$0.003763 | $0.055548 | 01-15-2025 |
471
|
-93.23% | 1,376.22% |
|
||
| 2218 |
BLOCKLORDS
2218
LRDS
|
$0.021889 | $2.57 | 07-24-2024 |
646
|
-99.15% | 11,624.98% |
|
||
| 2219 |
Lucky Train
2219
TRAIN
|
$0.135993 | $0.161857 | 03-28-2026 |
34
|
-15.98% | 19.02% |
|
||
| 2220 |
Kinic
2220
KINIC
|
$0.310668 | $2.64 | 08-02-2024 |
637
|
-88.25% | 750.85% |
|
||
| 2221 |
ServiceNow Tokenized Stock (Ondo)
2221
NOWon
|
$444.22 | $962.19 | 09-19-2025 |
224
|
-53.83% | 116.61% |
|
||
| 2222 |
ZygoSwap
2222
ZSWAP
|
$0.000882 | $0.004474 | 03-26-2026 |
36
|
-80.29% | 407.37% |
|
||
| 2223 |
memes will continue
2223
memes
|
$0.000906 | $0.016828 | 01-25-2026 |
96
|
-94.61% | 1,756.97% |
|
||
| 2224 |
Radix
2224
EXRD
|
$0.001258 | $0.696740 | 11-16-2021 |
1627
|
-99.82% | 55,298.04% |
|
||
| 2225 |
Shoggoth
2225
SHOGGOTH
|
$0.000880 | $0.163170 | 11-15-2024 |
532
|
-99.46% | 18,452.52% |
|
||
| 2226 |
V Systems
2226
VSYS
|
$0.000238 | $0.297542 | 07-29-2019 |
2468
|
-99.92% | 124,818.57% |
|
||
| 2227 |
S&P Global Tokenized Stock (Ondo)
2227
SPGIon
|
$434.21 | $552.23 | 09-12-2025 |
231
|
-21.37% | 27.18% |
|
||
| 2228 |
Adobe Tokenized Stock (Ondo)
2228
ADBEon
|
$246.57 | $842.29 | 11-09-2025 |
173
|
-70.73% | 241.60% |
|
||
| 2229 |
SBET
2229
SBET
|
$0.006919 | $0.100587 | 01-05-2023 |
1212
|
-93.12% | 1,353.75% |
|
||
| 2230 |
FRIC
2230
FRIC
|
$0.000874 | $0.035124 | 12-10-2024 |
507
|
-97.51% | 3,917.04% |
|
||
| 2231 |
Ternoa
2231
CAPS
|
$0.000675 | $0.224329 | 06-07-2021 |
1789
|
-99.70% | 33,143.14% |
|
||
| 2232 |
Xcellar
2232
XCL
|
$0.000934 | $0.023521 | 10-10-2025 |
203
|
-96.03% | 2,417.14% |
|
||
| 2233 |
META FINANCIAL AI
2233
MEFAI
|
$0.001477 | $0.023936 | 10-12-2025 |
201
|
-93.83% | 1,520.33% |
|
||
| 2234 |
Slothana
2234
SLOTH
|
$0.000507 | $0.054111 | 05-20-2024 |
711
|
-99.06% | 10,575.95% |
|
||
| 2235 |
Stratos
2235
STOS
|
$0.022557 | $5.50 | 11-25-2021 |
1618
|
-99.59% | 24,264.03% |
|
||
| 2236 |
catwifhat / Adverb
2236
CWIF
|
$0.00000003 | $0.122488 | 10-18-2023 |
926
|
-100.00% | 422,370,623.71% |
|
||
| 2237 |
Singularity Finance
2237
SFI
|
$0.005506 | $0.132713 | 02-14-2025 |
441
|
-95.85% | 2,310.13% |
|
||
| 2238 |
Kimchi (CTO)
2238
KIMCHI
|
$0.00000086 | $0.00000201 | 04-21-2026 |
10
|
-57.12% | 133.19% |
|
||
| 2239 |
Mario Coin
2239
COIN
|
$0.000029 | $0.000779 | 09-11-2024 |
597
|
-96.29% | 2,596.49% |
|
||
| 2240 |
Unizen
2240
ZCX
|
$0.001058 | $7.01 | 09-14-2021 |
1690
|
-99.98% | 661,766.89% |
|
||
| 2241 |
RICE AI
2241
RICEAI1
|
$0.004045 | $0.239303 | 09-24-2025 |
219
|
-98.31% | 5,816.11% |
|
||
| 2242 |
Gamium
2242
GMM
|
$0.000017 | $0.012341 | 04-03-2022 |
1489
|
-99.86% | 72,622.90% |
|
||
| 2243 |
Banano
2243
BAN
|
$0.000523 | $0.058653 | 10-30-2021 |
1644
|
-99.11% | 11,106.47% |
|
||
| 2244 |
Hege
2244
HEGE
|
$0.000835 | $0.049750 | 11-28-2024 |
519
|
-98.32% | 5,858.22% |
|
||
| 2245 |
OmniFlix Network
2245
FLIX
|
$0.003383 | $0.485054 | 01-26-2024 |
826
|
-99.30% | 14,238.67% |
|
||
| 2246 |
Phoenic
2246
PNIC
|
$0.003319 | $0.359858 | 06-29-2024 |
671
|
-99.08% | 10,743.88% |
|
||
| 2247 |
SmartKey
2247
SKEY
|
$0.001570 | $0.553550 | 03-19-2021 |
1869
|
-99.72% | 35,166.62% |
|
||
| 2248 |
Galxe
2248
GAL
|
$0.323770 | $18.26 | 05-06-2022 |
1456
|
-98.23% | 5,538.74% |
|
||
| 2249 |
KnockOut Games
2249
GG
|
$0.000840 | $0.004907 | 10-02-2025 |
211
|
-82.87% | 483.87% |
|
||
| 2250 |
DeFi Kingdoms
2250
JEWEL
|
$0.007446 | $23.36 | 01-05-2022 |
1577
|
-99.97% | 313,700.19% |
|
34.563 Coins Monitored - Page 45 of 692