Market Cap $2.76T
0.06%
Volume 24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Vcash
2201
XVC
|
$0.058981 | $1.98 | 11-05-2017 |
3101
|
-97.03% | 3,264.97% |
|
||
| 2202 |
JPMorgan Chase tokenized stock (xStock)
2202
JPMX
|
$314.13 | $344.75 | 02-09-2026 |
83
|
-8.88% | 9.75% |
|
||
| 2203 |
Trading and Payment Token
2203
TPTU
|
$0.060659 | $1.2192 | 10-06-2025 |
209
|
-95.02% | 1,909.87% |
|
||
| 2204 |
Suzuverse
2204
SGT
|
$0.089999 | $4.81 | 04-25-2024 |
738
|
-98.13% | 5,249.92% |
|
||
| 2205 | $904.36 | $1,005.82 | 01-16-2026 |
107
|
-10.09% | 11.22% |
|
|||
| 2206 |
MetaCene
2206
MAK
|
$0.001735 | $0.138289 | 09-06-2024 |
604
|
-98.75% | 7,870.79% |
|
||
| 2207 |
AlphaKEK.AI
2207
AIKEK
|
$0.003802 | $0.055548 | 01-15-2025 |
473
|
-93.16% | 1,360.98% |
|
||
| 2208 |
Ridotto
2208
RDT
|
$0.002806 | $1.57 | 11-03-2021 |
1642
|
-99.82% | 55,793.88% |
|
||
| 2209 |
Shiba Predator
2209
QOM
|
$0.0000000010 | $0.00000039 | 04-03-2022 |
1491
|
-99.74% | 38,565.24% |
|
||
| 2210 |
Neurai
2210
XNA
|
$0.000053 | $0.006800 | 11-26-2023 |
889
|
-99.22% | 12,714.99% |
|
||
| 2211 |
XMoney Solana
2211
XMONEY
|
$0.001088 | $0.003482 | 01-28-2025 |
460
|
-68.75% | 219.95% |
|
||
| 2212 |
AgentLISA
2212
LISA
|
$0.004133 | $0.202337 | 12-22-2025 |
132
|
-97.96% | 4,796.21% |
|
||
| 2213 |
Adobe Tokenized Stock (Ondo)
2213
ADBEon
|
$250.49 | $842.29 | 11-09-2025 |
175
|
-70.26% | 236.25% |
|
||
| 2214 |
MON Protocol
2214
MON
|
$0.001499 | $0.548380 | 05-27-2024 |
706
|
-99.73% | 36,478.28% |
|
||
| 2215 |
KOMPETE
2215
KOMPETE
|
$0.001185 | $0.054872 | 03-07-2024 |
787
|
-97.84% | 4,530.60% |
|
||
| 2216 |
1 Coin
2216
1
|
$0.000890 | $0.037497 | 11-05-2025 |
179
|
-97.63% | 4,115.31% |
|
||
| 2217 |
American Express Tokenized Stock (Ondo)
2217
AXPon
|
$323.01 | $388.45 | 12-12-2025 |
142
|
-16.85% | 20.26% |
|
||
| 2218 |
catwifhat / Adverb
2218
CWIF
|
$0.00000003 | $0.122488 | 10-18-2023 |
928
|
-100.00% | 422,370,623.71% |
|
||
| 2219 |
Radix
2219
EXRD
|
$0.001261 | $0.696740 | 11-16-2021 |
1629
|
-99.82% | 55,165.38% |
|
||
| 2220 |
Kinic
2220
KINIC
|
$0.306505 | $2.64 | 08-02-2024 |
639
|
-88.40% | 762.40% |
|
||
| 2221 |
V Systems
2221
VSYS
|
$0.000239 | $0.297542 | 07-29-2019 |
2470
|
-99.92% | 124,567.87% |
|
||
| 2222 |
Ternoa
2222
CAPS
|
$0.000681 | $0.224329 | 06-07-2021 |
1791
|
-99.70% | 32,852.30% |
|
||
| 2223 |
SBET
2223
SBET
|
$0.006920 | $0.100587 | 01-05-2023 |
1214
|
-93.12% | 1,353.62% |
|
||
| 2224 |
Phoenic
2224
PNIC
|
$0.003427 | $0.359858 | 06-29-2024 |
673
|
-99.05% | 10,400.13% |
|
||
| 2225 |
S&P Global Tokenized Stock (Ondo)
2225
SPGIon
|
$434.02 | $552.23 | 09-12-2025 |
233
|
-21.41% | 27.24% |
|
||
| 2226 |
Gamium
2226
GMM
|
$0.000018 | $0.012341 | 04-03-2022 |
1491
|
-99.86% | 69,411.52% |
|
||
| 2227 |
Slothana
2227
SLOTH
|
$0.000513 | $0.054111 | 05-20-2024 |
713
|
-99.05% | 10,452.90% |
|
||
| 2228 |
OUTLAW Crypto Games
2228
OUTLAW
|
$0.000873 | $0.023941 | 09-13-2025 |
232
|
-96.35% | 2,643.33% |
|
||
| 2229 |
Enigma
2229
ENX
|
$0.013665 | $0.251112 | 01-08-2026 |
115
|
-94.56% | 1,737.58% |
|
||
| 2230 |
BLOCKLORDS
2230
LRDS
|
$0.021014 | $2.57 | 07-24-2024 |
648
|
-99.18% | 12,112.99% |
|
||
| 2231 |
OmniFlix Network
2231
FLIX
|
$0.003455 | $0.485054 | 01-26-2024 |
828
|
-99.29% | 13,938.99% |
|
||
| 2232 |
Mario Coin
2232
COIN
|
$0.000029 | $0.000779 | 09-11-2024 |
599
|
-96.29% | 2,598.54% |
|
||
| 2233 |
Darwinia Network
2233
RING
|
$0.000506 | $0.306410 | 03-14-2021 |
1876
|
-99.83% | 60,477.58% |
|
||
| 2234 |
Multibit
2234
MUBI
|
$0.000907 | $0.368806 | 12-16-2023 |
869
|
-99.75% | 40,554.47% |
|
||
| 2235 |
META FINANCIAL AI
2235
MEFAI
|
$0.001490 | $0.023936 | 10-12-2025 |
203
|
-93.78% | 1,506.68% |
|
||
| 2236 |
X-PASS
2236
XPASS
|
$0.005910 | $0.023794 | 03-09-2026 |
55
|
-75.16% | 302.58% |
|
||
| 2237 |
SwarmNode.ai
2237
SNAI
|
$0.000854 | $0.087354 | 01-08-2025 |
480
|
-99.02% | 10,133.33% |
|
||
| 2238 |
Banano
2238
BAN
|
$0.000524 | $0.058653 | 10-30-2021 |
1646
|
-99.11% | 11,103.84% |
|
||
| 2239 |
Singularity Finance
2239
SFI
|
$0.005459 | $0.132713 | 02-14-2025 |
443
|
-95.89% | 2,331.27% |
|
||
| 2240 |
Hege
2240
HEGE
|
$0.000848 | $0.049750 | 11-28-2024 |
521
|
-98.30% | 5,765.12% |
|
||
| 2241 |
KnockOut Games
2241
GG
|
$0.000846 | $0.004907 | 10-02-2025 |
213
|
-82.75% | 479.75% |
|
||
| 2242 |
Bitcoin Silver AI
2242
BSAI
|
$601.14 | $1,383.39 | 08-15-2025 |
261
|
-56.55% | 130.13% |
|
||
| 2243 |
BOB
2243
BOB
|
$0.00000122 | $0.000219 | 05-06-2023 |
1093
|
-99.44% | 17,833.14% |
|
||
| 2244 |
Merck tokenized stock (xStock)
2244
MRKX
|
$112.12 | $131.72 | 02-23-2026 |
69
|
-14.88% | 17.48% |
|
||
| 2245 |
Momo (momocoin.space)
2245
MOMO
|
$0.000845 | $0.020511 | 08-07-2025 |
269
|
-95.88% | 2,327.48% |
|
||
| 2246 |
DeFi Kingdoms
2246
JEWEL
|
$0.007400 | $23.36 | 01-05-2022 |
1579
|
-99.97% | 315,629.59% |
|
||
| 2247 |
SmartKey
2247
SKEY
|
$0.001550 | $0.553550 | 03-19-2021 |
1871
|
-99.72% | 35,610.93% |
|
||
| 2248 |
QnA3.AI
2248
GPT
|
$0.001010 | $0.777898 | 03-10-2024 |
784
|
-99.87% | 76,944.67% |
|
||
| 2249 |
Maiga
2249
MAIGA
|
$0.002990 | $0.164214 | 09-17-2025 |
228
|
-98.18% | 5,392.91% |
|
||
| 2250 |
Galxe
2250
GAL
|
$0.321665 | $18.26 | 05-06-2022 |
1458
|
-98.24% | 5,575.63% |
|
34.565 Coins Monitored - Page 45 of 692