Market Cap $2.78T
0.15%
Volume 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Coins
34.574
+9
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
KOMPETE
2201
KOMPETE
|
$0.001201 | $0.054872 | 03-07-2024 |
788
|
-97.81% | 4,467.72% |
|
||
| 2202 |
WINR Protocol
2202
WINR
|
$0.001273 | $0.145809 | 12-28-2023 |
858
|
-99.13% | 11,355.50% |
|
||
| 2203 |
Suzuverse
2203
SGT
|
$0.089984 | $4.81 | 04-25-2024 |
739
|
-98.13% | 5,250.81% |
|
||
| 2204 |
MetaCene
2204
MAK
|
$0.001735 | $0.138289 | 09-06-2024 |
605
|
-98.75% | 7,872.15% |
|
||
| 2205 |
Ridotto
2205
RDT
|
$0.002799 | $1.57 | 11-03-2021 |
1643
|
-99.82% | 55,918.59% |
|
||
| 2206 |
Shrub
2206
SHRUB
|
$0.000945 | $0.243458 | 11-14-2024 |
536
|
-99.61% | 25,658.43% |
|
||
| 2207 |
AgentLISA
2207
LISA
|
$0.004157 | $0.202337 | 12-22-2025 |
133
|
-97.95% | 4,767.07% |
|
||
| 2208 |
PlayDapp
2208
PLAYDP
|
$0.001372 | $3.68 | 10-31-2021 |
1646
|
-99.96% | 267,886.85% |
|
||
| 2209 |
American Express Tokenized Stock (Ondo)
2209
AXPon
|
$323.17 | $388.45 | 12-12-2025 |
143
|
-16.80% | 20.20% |
|
||
| 2210 |
Adobe Tokenized Stock (Ondo)
2210
ADBEon
|
$248.82 | $842.29 | 11-09-2025 |
176
|
-70.46% | 238.51% |
|
||
| 2211 |
V Systems
2211
VSYS
|
$0.000240 | $0.297542 | 07-29-2019 |
2471
|
-99.92% | 123,873.89% |
|
||
| 2212 |
Matrix AI Network
2212
MXAI
|
$0.001774 | $1.79 | 05-10-2018 |
2916
|
-99.90% | 100,813.68% |
|
||
| 2213 |
BLOCKLORDS
2213
LRDS
|
$0.021214 | $2.57 | 07-24-2024 |
649
|
-99.17% | 11,998.01% |
|
||
| 2214 |
Ternoa
2214
CAPS
|
$0.000683 | $0.224329 | 06-07-2021 |
1792
|
-99.70% | 32,744.66% |
|
||
| 2215 |
SBET
2215
SBET
|
$0.006917 | $0.100587 | 01-05-2023 |
1215
|
-93.12% | 1,354.21% |
|
||
| 2216 |
Radix
2216
EXRD
|
$0.001251 | $0.696740 | 11-16-2021 |
1630
|
-99.82% | 55,605.42% |
|
||
| 2217 |
Crust
2217
CRUST
|
$0.025023 | $179.09 | 04-12-2021 |
1848
|
-99.99% | 715,590.40% |
|
||
| 2218 |
Kinic
2218
KINIC
|
$0.304169 | $2.64 | 08-02-2024 |
640
|
-88.49% | 769.03% |
|
||
| 2219 |
MON Protocol
2219
MON
|
$0.001465 | $0.548380 | 05-27-2024 |
707
|
-99.73% | 37,322.39% |
|
||
| 2220 |
hehe
2220
HEHE
|
$0.001039 | $0.045533 | 11-17-2024 |
533
|
-97.72% | 4,281.23% |
|
||
| 2221 |
Darwinia Network
2221
RING
|
$0.000507 | $0.306410 | 03-14-2021 |
1877
|
-99.83% | 60,290.02% |
|
||
| 2222 |
catwifhat / Adverb
2222
CWIF
|
$0.00000003 | $0.122488 | 10-18-2023 |
929
|
-100.00% | 422,370,623.71% |
|
||
| 2223 |
AlphaKEK.AI
2223
AIKEK
|
$0.003644 | $0.055548 | 01-15-2025 |
474
|
-93.44% | 1,424.37% |
|
||
| 2224 |
Phoenic
2224
PNIC
|
$0.003367 | $0.359858 | 06-29-2024 |
674
|
-99.06% | 10,587.82% |
|
||
| 2225 |
Kimchi (CTO)
2225
KIMCHI
|
$0.00000083 | $0.00000201 | 04-21-2026 |
13
|
-58.51% | 141.03% |
|
||
| 2226 |
Enigma
2226
ENX
|
$0.013531 | $0.251112 | 01-08-2026 |
116
|
-94.61% | 1,755.84% |
|
||
| 2227 |
S&P Global Tokenized Stock (Ondo)
2227
SPGIon
|
$428.60 | $552.23 | 09-12-2025 |
234
|
-22.39% | 28.84% |
|
||
| 2228 |
Neurai
2228
XNA
|
$0.000051 | $0.006800 | 11-26-2023 |
890
|
-99.25% | 13,289.56% |
|
||
| 2229 |
DeFi
2229
DEFI
|
$0.000243 | $0.926933 | 01-31-2024 |
824
|
-99.97% | 380,694.05% |
|
||
| 2230 |
TCOM Global
2230
TCOM
|
$0.009264 | $0.102488 | 12-22-2025 |
133
|
-90.96% | 1,006.36% |
|
||
| 2231 |
Bitcoin Silver AI
2231
BSAI
|
$609.65 | $1,383.39 | 08-15-2025 |
262
|
-55.93% | 126.91% |
|
||
| 2232 |
Singularity Finance
2232
SFI
|
$0.005484 | $0.132713 | 02-14-2025 |
444
|
-95.87% | 2,320.01% |
|
||
| 2233 |
Slothana
2233
SLOTH
|
$0.000518 | $0.054111 | 05-20-2024 |
714
|
-99.04% | 10,350.18% |
|
||
| 2234 |
Maiga
2234
MAIGA
|
$0.003023 | $0.164214 | 09-17-2025 |
229
|
-98.16% | 5,332.88% |
|
||
| 2235 |
KnockOut Games
2235
GG
|
$0.000848 | $0.004907 | 10-02-2025 |
214
|
-82.72% | 478.86% |
|
||
| 2236 |
BOB
2236
BOB
|
$0.00000122 | $0.000219 | 05-06-2023 |
1094
|
-99.44% | 17,789.18% |
|
||
| 2237 |
Galxe
2237
GAL
|
$0.325563 | $18.26 | 05-06-2022 |
1459
|
-98.22% | 5,507.68% |
|
||
| 2238 |
Shoggoth
2238
SHOGGOTH
|
$0.000845 | $0.163170 | 11-15-2024 |
535
|
-99.48% | 19,207.31% |
|
||
| 2239 |
Mario Coin
2239
COIN
|
$0.000028 | $0.000779 | 09-11-2024 |
600
|
-96.38% | 2,665.74% |
|
||
| 2240 |
Carnomaly
2240
CARR
|
$0.000482 | $0.007298 | 04-03-2024 |
761
|
-93.39% | 1,413.91% |
|
||
| 2241 |
Merck tokenized stock (xStock)
2241
MRKX
|
$115.13 | $131.72 | 02-23-2026 |
70
|
-12.60% | 14.41% |
|
||
| 2242 |
DeFi Kingdoms
2242
JEWEL
|
$0.007400 | $23.36 | 01-05-2022 |
1580
|
-99.97% | 315,633.35% |
|
||
| 2243 |
QnA3.AI
2243
GPT
|
$0.001010 | $0.777898 | 03-10-2024 |
785
|
-99.87% | 76,953.60% |
|
||
| 2244 |
My DeFi Pet
2244
DPET
|
$0.019391 | $9.41 | 07-29-2021 |
1740
|
-99.79% | 48,418.05% |
|
||
| 2245 |
SmartKey
2245
SKEY
|
$0.001544 | $0.553550 | 03-19-2021 |
1872
|
-99.72% | 35,757.29% |
|
||
| 2246 |
Heroes TD
2246
HTD
|
$0.001838 | $6.61 | 11-29-2021 |
1617
|
-99.97% | 359,456.62% |
|
||
| 2247 |
DoorDash Tokenized Stock (Ondo)
2247
DASHon
|
$172.99 | $274.39 | 09-30-2025 |
216
|
-36.95% | 58.61% |
|
||
| 2248 |
Hege
2248
HEGE
|
$0.000852 | $0.049750 | 11-28-2024 |
522
|
-98.29% | 5,739.81% |
|
||
| 2249 |
Pino
2249
PINO
|
$0.000841 | $0.077193 | 12-13-2024 |
507
|
-98.91% | 9,083.69% |
|
||
| 2250 |
Treecle
2250
TRCL
|
$0.000834 | $28.23 | 11-26-2021 |
1620
|
-100.00% | 3,384,912.24% |
|
34.574 Coins Monitored - Page 45 of 692