Market Cap $3.37T
1.07%
Volume 24h $187.01B
24.18%
BTC % 54.71%
0.21%
ETH % 11.28%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
HUSD
2201
HUSD
|
$0.005353 | $1.0838 | 03-12-2020 |
2125
|
-99.51% | 20,145.61% |
|
||
| 2202 |
Rizzmas
2202
RIZZMAS
|
$0.00000236 | $0.000171 | 11-28-2024 |
403
|
-98.62% | 7,145.10% |
|
||
| 2203 |
The Nation Token
2203
NATO
|
$0.00000118 | $0.00000366 | 12-25-2024 |
376
|
-67.62% | 208.80% |
|
||
| 2204 |
Heroes TD
2204
HTD
|
$0.002594 | $6.61 | 11-29-2021 |
1498
|
-99.96% | 254,664.42% |
|
||
| 2205 |
Comcast tokenized stock (xStock)
2205
CMCSAX
|
$30.02 | $32.09 | 09-23-2025 |
104
|
-6.46% | 6.90% |
|
||
| 2206 |
EQTY / LTO Network
2206
EQTY
|
$0.004015 | $13.29 | 11-07-2025 |
59
|
-99.97% | 330,841.22% |
|
||
| 2207 |
HyperCycle
2207
HYPC
|
$0.007603 | $1.1451 | 10-24-2023 |
804
|
-99.34% | 14,960.45% |
|
||
| 2208 |
Medieval Empires
2208
MEE
|
$0.002101 | $0.031421 | 04-07-2024 |
638
|
-93.31% | 1,395.33% |
|
||
| 2209 |
MAGA
2209
MAGA
|
$0.00000311 | $0.000733 | 05-27-2024 |
588
|
-99.58% | 23,511.72% |
|
||
| 2210 |
Airbnb Tokenized Stock (Ondo)
2210
ABNBon
|
$133.38 | $138.23 | 12-23-2025 |
13
|
-3.51% | 3.64% |
|
||
| 2211 |
OpenOcean
2211
OOE
|
$0.002361 | $1.0299 | 09-02-2021 |
1586
|
-99.77% | 43,520.30% |
|
||
| 2212 |
Non-Playable Coin Solana
2212
NPCS
|
$0.001196 | $0.037770 | 10-17-2024 |
445
|
-96.83% | 3,057.93% |
|
||
| 2213 |
Dolan Duck
2213
DOLAN
|
$0.011826 | $0.883640 | 10-18-2024 |
444
|
-98.66% | 7,372.04% |
|
||
| 2214 |
Karura
2214
KAR
|
$0.009934 | $13.18 | 09-16-2021 |
1572
|
-99.92% | 132,582.99% |
|
||
| 2215 |
Real Smurf Cat (ETH)
2215
ШАЙЛУШАЙ
|
$0.000012 | $0.000398 | 10-27-2023 |
801
|
-96.88% | 3,103.17% |
|
||
| 2216 |
Hive AI
2216
BUZZ
|
$0.001181 | $0.182098 | 01-22-2025 |
348
|
-99.35% | 15,320.39% |
|
||
| 2217 |
Anduril tokenized stock (PreStocks)
2217
ANDURIL
|
$100.78 | $106.50 | 12-31-2025 |
5
|
-5.36% | 5.67% |
|
||
| 2218 |
Shark Cat
2218
SC
|
$0.001154 | $0.240203 | 04-03-2024 |
642
|
-99.52% | 20,711.41% |
|
||
| 2219 |
Chipotle Tokenized Stock (Ondo)
2219
CMGon
|
$37.45 | $42.59 | 10-15-2025 |
82
|
-12.06% | 13.71% |
|
||
| 2220 |
SubQuery Network
2220
SQT
|
$0.000329 | $0.053950 | 03-29-2024 |
647
|
-99.39% | 16,284.44% |
|
||
| 2221 |
Shiro Neko
2221
SHIRO
|
$0.0000000010 | $0.00000055 | 12-03-2024 |
398
|
-99.82% | 54,645.49% |
|
||
| 2222 |
Milk Alliance LZM
2222
LZM
|
$0.007874 | $0.113723 | 04-07-2023 |
1004
|
-93.08% | 1,344.37% |
|
||
| 2223 |
Dinosol
2223
DINOSOL1
|
$0.001108 | $0.001770 | 01-03-2026 |
2
|
-37.38% | 59.70% |
|
||
| 2224 |
Xaya
2224
CHI
|
$0.019585 | $2.23 | 11-16-2021 |
1511
|
-99.12% | 11,289.36% |
|
||
| 2225 |
DexCheck
2225
DCK
|
$0.001670 | $0.181331 | 03-11-2024 |
665
|
-99.08% | 10,757.71% |
|
||
| 2226 |
Alliance Games
2226
COA
|
$0.002730 | $0.028952 | 07-23-2025 |
166
|
-90.57% | 960.65% |
|
||
| 2227 |
Shardeum
2227
SHM
|
$0.000154 | $0.341187 | 05-09-2025 |
241
|
-99.95% | 221,087.88% |
|
||
| 2228 |
TradeTide
2228
TTD
|
$0.008285 | $0.083859 | 12-20-2025 |
16
|
-90.12% | 912.18% |
|
||
| 2229 |
GameGPT
2229
DUEL
|
$0.000133 | $0.032851 | 04-04-2024 |
641
|
-99.59% | 24,571.88% |
|
||
| 2230 |
POOH
2230
POOH
|
$0.0000000020 | $0.00000020 | 05-06-2023 |
975
|
-98.98% | 9,748.74% |
|
||
| 2231 |
Etarn
2231
ETAN
|
$0.013263 | $0.098486 | 10-02-2025 |
95
|
-86.53% | 642.55% |
|
||
| 2232 |
ServiceNow Tokenized Stock (Ondo)
2232
NOWon
|
$738.61 | $962.19 | 09-19-2025 |
108
|
-23.24% | 30.27% |
|
||
| 2233 |
FACT0RN
2233
FACT
|
$0.988856 | $108.44 | 03-01-2024 |
675
|
-99.09% | 10,866.41% |
|
||
| 2234 |
Scamcoin
2234
SCAM
|
$0.001114 | $0.001671 | 11-24-2025 |
42
|
-33.29% | 49.90% |
|
||
| 2235 |
UnitedHealth Tokenized Stock (Ondo)
2235
UNHon
|
$338.70 | $385.28 | 10-28-2025 |
69
|
-12.09% | 13.75% |
|
||
| 2236 |
Turbos Finance
2236
TURBOS
|
$0.000168 | $0.007240 | 11-11-2024 |
420
|
-97.68% | 4,219.49% |
|
||
| 2237 |
Decubate
2237
DCB
|
$0.002927 | $0.234578 | 12-17-2021 |
1480
|
-98.75% | 7,914.14% |
|
||
| 2238 |
SingularityDAO
2238
SDAO
|
$0.013311 | $6.61 | 09-06-2021 |
1582
|
-99.80% | 49,582.67% |
|
||
| 2239 |
xAI tokenized stock (PreStocks)
2239
XAITOKENIZED1
|
$88.02 | $337.31 | 08-29-2025 |
129
|
-73.91% | 283.23% |
|
||
| 2240 |
IDRX
2240
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
913
|
-41.34% | 70.49% |
|
||
| 2241 |
DeepOnion
2241
ONION
|
$0.048704 | $19.25 | 01-10-2018 |
2917
|
-99.75% | 39,419.52% |
|
||
| 2242 |
Chirp
2242
CHIRP
|
$0.013679 | $0.257649 | 01-20-2025 |
350
|
-94.69% | 1,783.48% |
|
||
| 2243 |
Push Protocol
2243
PUSH
|
$0.012095 | $0.042438 | 08-14-2025 |
144
|
-71.50% | 250.87% |
|
||
| 2244 |
OSCAR
2244
OSCAR
|
$0.001225 | $66.99 | 08-19-2025 |
139
|
-100.00% | 5,469,037.23% |
|
||
| 2245 |
Funtico
2245
TICO
|
$0.000511 | $0.016444 | 01-28-2025 |
342
|
-96.90% | 3,120.65% |
|
||
| 2246 |
Creo Engine
2246
CREO
|
$0.001816 | $0.195078 | 03-18-2024 |
658
|
-99.07% | 10,643.45% |
|
||
| 2247 |
RICE AI
2247
RICEAI1
|
$0.005082 | $0.239303 | 09-24-2025 |
103
|
-97.88% | 4,609.18% |
|
||
| 2248 |
Frodo the virtual samurai
2248
FROG
|
$0.000215 | $0.007803 | 12-20-2024 |
381
|
-97.24% | 3,524.87% |
|
||
| 2249 |
Flamengo Fan Token
2249
MENGO
|
$0.073711 | $4.03 | 11-10-2021 |
1517
|
-98.17% | 5,370.64% |
|
||
| 2250 |
catwifhat / Adverb
2250
CWIF
|
$0.00000004 | $0.122488 | 10-18-2023 |
810
|
-100.00% | 340,242,982.99% |
|
33.897 Coins Monitored - Page 45 of 678