Market Cap $3.29T
1.7%
Volume 24h $237.44B
44.79%
BTC % 54.57%
-0.6%
ETH % 11.39%
0.87%
Coins
33.894
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
GOUT
2201
GOUT
|
$0.00000988 | $0.000930 | 12-01-2024 |
398
|
-98.94% | 9,314.48% |
|
||
| 2202 |
Xavier: Renegade Angel
2202
XAVIER
|
$0.001170 | $0.016512 | 06-18-2025 |
199
|
-92.91% | 1,311.11% |
|
||
| 2203 |
GameGPT
2203
DUEL
|
$0.000139 | $0.032851 | 04-04-2024 |
639
|
-99.58% | 23,459.97% |
|
||
| 2204 |
Stride Staked Osmo
2204
stOSMO
|
$0.075437 | $2.15 | 03-07-2024 |
667
|
-96.49% | 2,748.04% |
|
||
| 2205 |
Airbnb Tokenized Stock (Ondo)
2205
ABNBon
|
$132.53 | $138.23 | 12-23-2025 |
11
|
-4.12% | 4.30% |
|
||
| 2206 |
CryptoAutos
2206
AUTOS
|
$0.001556 | $0.072321 | 01-06-2025 |
362
|
-97.85% | 4,549.37% |
|
||
| 2207 |
Dopex
2207
DPX
|
$3.64 | $4,219.27 | 01-15-2022 |
1449
|
-99.91% | 115,952.24% |
|
||
| 2208 |
wrapped POKT
2208
WPOKT
|
$0.012247 | $0.397140 | 03-27-2024 |
647
|
-96.92% | 3,142.86% |
|
||
| 2209 |
Turbos Finance
2209
TURBOS
|
$0.000174 | $0.007240 | 11-11-2024 |
418
|
-97.59% | 4,053.02% |
|
||
| 2210 |
OpenOcean
2210
OOE
|
$0.002326 | $1.0299 | 09-02-2021 |
1584
|
-99.77% | 44,174.62% |
|
||
| 2211 |
HUSD
2211
HUSD
|
$0.005148 | $1.0838 | 03-12-2020 |
2123
|
-99.52% | 20,951.42% |
|
||
| 2212 |
Chipotle Tokenized Stock (Ondo)
2212
CMGon
|
$37.46 | $42.59 | 10-15-2025 |
80
|
-12.05% | 13.69% |
|
||
| 2213 |
Hive AI
2213
BUZZ
|
$0.001142 | $0.182098 | 01-22-2025 |
346
|
-99.37% | 15,839.11% |
|
||
| 2214 |
Shardeum
2214
SHM
|
$0.000157 | $0.341187 | 05-09-2025 |
239
|
-99.95% | 216,665.50% |
|
||
| 2215 |
SubQuery Network
2215
SQT
|
$0.000329 | $0.053950 | 03-29-2024 |
645
|
-99.39% | 16,312.95% |
|
||
| 2216 |
Anduril tokenized stock (PreStocks)
2216
ANDURIL
|
$99.17 | $106.50 | 12-31-2025 |
3
|
-6.88% | 7.39% |
|
||
| 2217 |
Humanode
2217
HMND
|
$0.006468 | $0.525208 | 03-09-2024 |
665
|
-98.77% | 8,020.57% |
|
||
| 2218 |
Funtico
2218
TICO
|
$0.000529 | $0.016444 | 01-28-2025 |
340
|
-96.78% | 3,008.41% |
|
||
| 2219 |
MAGA
2219
MAGA
|
$0.00000290 | $0.000733 | 05-27-2024 |
586
|
-99.60% | 25,189.55% |
|
||
| 2220 |
Push Protocol
2220
PUSH
|
$0.012505 | $0.042438 | 08-14-2025 |
142
|
-70.53% | 239.35% |
|
||
| 2221 |
BarnBridge
2221
BOND
|
$0.142503 | $185.93 | 10-27-2020 |
1894
|
-99.92% | 130,370.98% |
|
||
| 2222 |
ServiceNow Tokenized Stock (Ondo)
2222
NOWon
|
$738.13 | $962.19 | 09-19-2025 |
106
|
-23.29% | 30.36% |
|
||
| 2223 |
Bitcoin Atom
2223
BCA
|
$0.060846 | $1,686.39 | 01-14-2018 |
2911
|
-100.00% | 2,771,453.93% |
|
||
| 2224 |
UnitedHealth Tokenized Stock (Ondo)
2224
UNHon
|
$339.76 | $385.28 | 10-28-2025 |
67
|
-11.82% | 13.40% |
|
||
| 2225 |
Scamcoin
2225
SCAM
|
$0.001115 | $0.001671 | 11-24-2025 |
40
|
-33.23% | 49.77% |
|
||
| 2226 |
Decubate
2226
DCB
|
$0.002935 | $0.234578 | 12-17-2021 |
1478
|
-98.75% | 7,892.31% |
|
||
| 2227 |
Neurai
2227
XNA
|
$0.000112 | $0.006800 | 11-26-2023 |
769
|
-98.35% | 5,956.94% |
|
||
| 2228 |
IDRX
2228
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
911
|
-41.35% | 70.49% |
|
||
| 2229 |
DexCheck
2229
DCK
|
$0.001629 | $0.181331 | 03-11-2024 |
663
|
-99.10% | 11,031.83% |
|
||
| 2230 |
LogX Network
2230
LOGX
|
$0.001901 | $0.105979 | 09-24-2024 |
466
|
-98.21% | 5,475.43% |
|
||
| 2231 |
DeepOnion
2231
ONION
|
$0.048704 | $19.25 | 01-10-2018 |
2915
|
-99.75% | 39,419.52% |
|
||
| 2232 |
FACT0RN
2232
FACT
|
$0.973321 | $108.44 | 03-01-2024 |
673
|
-99.10% | 11,041.44% |
|
||
| 2233 |
Degen Spartan AI
2233
DEGENAI
|
$0.001101 | $0.090774 | 01-03-2025 |
365
|
-98.79% | 8,147.48% |
|
||
| 2234 |
Medieval Empires
2234
MEE
|
$0.001967 | $0.031421 | 04-07-2024 |
636
|
-93.74% | 1,497.56% |
|
||
| 2235 |
Zyfi
2235
ZFI
|
$0.014033 | $0.065766 | 01-07-2025 |
361
|
-78.66% | 368.67% |
|
||
| 2236 |
POOH
2236
POOH
|
$0.0000000020 | $0.00000020 | 05-06-2023 |
973
|
-98.98% | 9,748.74% |
|
||
| 2237 |
HyperCycle
2237
HYPC
|
$0.007072 | $1.1451 | 10-24-2023 |
802
|
-99.38% | 16,092.15% |
|
||
| 2238 |
Non-Playable Coin Solana
2238
NPCS
|
$0.001126 | $0.037770 | 10-17-2024 |
443
|
-97.02% | 3,254.75% |
|
||
| 2239 |
Cakepie XYZ
2239
CKP
|
$0.617943 | $13.14 | 03-15-2024 |
659
|
-95.30% | 2,026.41% |
|
||
| 2240 |
Creo Engine
2240
CREO
|
$0.001810 | $0.195078 | 03-18-2024 |
656
|
-99.07% | 10,676.78% |
|
||
| 2241 |
Goldman Sachs Tokenized Stock (Ondo)
2241
GSon
|
$917.13 | $919.90 | 12-12-2025 |
22
|
-0.30% | 0.30% |
|
||
| 2242 |
DoorDash Tokenized Stock (Ondo)
2242
DASHon
|
$230.19 | $274.39 | 09-30-2025 |
95
|
-16.11% | 19.20% |
|
||
| 2243 |
Etarn
2243
ETAN
|
$0.012786 | $0.098486 | 10-02-2025 |
93
|
-87.02% | 670.25% |
|
||
| 2244 |
UnitedHealth tokenized stock (xStock)
2244
UNHX
|
$341.52 | $430.53 | 08-25-2025 |
131
|
-20.67% | 26.06% |
|
||
| 2245 |
Vector Smart Gas
2245
VSG
|
$0.000107 | $0.001841 | 06-11-2025 |
206
|
-94.18% | 1,617.31% |
|
||
| 2246 |
OciCat
2246
OCICAT
|
$0.0000000030 | $0.00000002 | 08-19-2025 |
137
|
-83.06% | 490.36% |
|
||
| 2247 |
Rezerve Money
2247
RZR
|
$1.2551 | $15.94 | 08-24-2025 |
132
|
-92.13% | 1,169.91% |
|
||
| 2248 |
Suzuverse
2248
SGT
|
$0.106262 | $4.81 | 04-25-2024 |
618
|
-97.79% | 4,431.13% |
|
||
| 2249 |
CaptainBNB
2249
CaptainBNB
|
$0.001218 | $0.034331 | 02-13-2025 |
324
|
-96.45% | 2,719.00% |
|
||
| 2250 |
Big Data Protocol
2250
BDPR
|
$0.020173 | $7.00 | 03-08-2021 |
1762
|
-99.71% | 34,596.71% |
|
33.894 Coins Monitored - Page 45 of 678