Market Cap $3.17T
-1.28%
Volume 24h $203.20B
-1.53%
BTC % 54.99%
-0.16%
ETH % 11.26%
0%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Turbos Finance
2201
TURBOS
|
$0.000173 | $0.007240 | 11-11-2024 |
408
|
-97.61% | 4,091.98% |
|
||
| 2202 |
ARAI
2202
AA
|
$0.008017 | $0.194903 | 09-16-2025 |
99
|
-95.89% | 2,331.10% |
|
||
| 2203 |
OSCAR
2203
OSCAR
|
$0.001276 | $66.99 | 08-19-2025 |
127
|
-100.00% | 5,247,768.52% |
|
||
| 2204 |
POOH
2204
POOH
|
$0.0000000020 | $0.00000020 | 05-06-2023 |
963
|
-98.98% | 9,748.74% |
|
||
| 2205 |
wrapped POKT
2205
WPOKT
|
$0.012137 | $0.397140 | 03-27-2024 |
637
|
-96.94% | 3,172.06% |
|
||
| 2206 |
Xavier: Renegade Angel
2206
XAVIER
|
$0.001138 | $0.016512 | 06-18-2025 |
189
|
-93.11% | 1,350.58% |
|
||
| 2207 |
Milk Alliance LZM
2207
LZM
|
$0.008275 | $0.113723 | 04-07-2023 |
992
|
-92.72% | 1,274.22% |
|
||
| 2208 |
Humanode
2208
HMND
|
$0.006491 | $0.525208 | 03-09-2024 |
655
|
-98.76% | 7,991.11% |
|
||
| 2209 |
Lynx
2209
LYNX
|
$0.000015 | $0.002913 | 06-11-2021 |
1657
|
-99.49% | 19,643.31% |
|
||
| 2210 |
The Root Network
2210
ROOT
|
$0.000293 | $0.130076 | 03-14-2024 |
650
|
-99.78% | 44,350.40% |
|
||
| 2211 |
KARASOU
2211
INTELLIQUE
|
$1.4969 | $74.85 | 04-16-2024 |
617
|
-98.00% | 4,900.30% |
|
||
| 2212 |
Medieval Empires
2212
MEE
|
$0.002023 | $0.031421 | 04-07-2024 |
626
|
-93.56% | 1,453.45% |
|
||
| 2213 |
Manifold Finance
2213
FOLD
|
$0.674219 | $310.90 | 11-16-2021 |
1499
|
-99.78% | 46,012.71% |
|
||
| 2214 |
Decubate
2214
DCB
|
$0.002965 | $0.234578 | 12-17-2021 |
1468
|
-98.74% | 7,812.02% |
|
||
| 2215 |
AppLovin tokenized stock (xStock)
2215
APPX
|
$724.46 | $744.68 | 12-11-2025 |
13
|
-2.72% | 2.79% |
|
||
| 2216 |
Futu Holdings Tokenized Stock (Ondo)
2216
FUTUon
|
$164.97 | $201.65 | 11-03-2025 |
51
|
-18.19% | 22.24% |
|
||
| 2217 |
Dvision Network
2217
DVI
|
$0.001122 | $3.16 | 11-21-2021 |
1494
|
-99.96% | 281,105.63% |
|
||
| 2218 |
Anduril tokenized stock (PreStocks)
2218
ANDURIL
|
$97.57 | $97.54 | 12-22-2025 |
2
|
0.04% | - |
|
||
| 2219 |
RICE AI
2219
RICEAI1
|
$0.005273 | $0.239303 | 09-24-2025 |
91
|
-97.80% | 4,438.47% |
|
||
| 2220 |
Hosico
2220
HOSICO
|
$0.001113 | $0.073013 | 07-06-2025 |
171
|
-98.48% | 6,458.81% |
|
||
| 2221 |
Gorilla
2221
GORILLA
|
$0.001113 | $0.011043 | 05-09-2025 |
229
|
-89.92% | 892.17% |
|
||
| 2222 |
Ankr Staked BNB
2222
ANKRBNB
|
$929.24 | $1,499.62 | 10-13-2025 |
72
|
-38.04% | 61.38% |
|
||
| 2223 |
BobaCat
2223
BOBA
|
$0.001800 | $0.090901 | 03-29-2024 |
635
|
-98.02% | 4,949.15% |
|
||
| 2224 |
IDRX
2224
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
901
|
-41.56% | 71.13% |
|
||
| 2225 |
Stride Staked Osmo
2225
stOSMO
|
$0.070847 | $2.15 | 03-07-2024 |
657
|
-96.70% | 2,932.58% |
|
||
| 2226 |
Bitcore
2226
BTX
|
$0.055594 | $48.42 | 11-16-2017 |
2960
|
-99.89% | 86,998.21% |
|
||
| 2227 |
MagicCraft
2227
MCRT
|
$0.000218 | $0.097800 | 12-29-2021 |
1456
|
-99.78% | 44,776.32% |
|
||
| 2228 |
Xaya
2228
CHI
|
$0.018912 | $2.23 | 11-16-2021 |
1499
|
-99.15% | 11,694.98% |
|
||
| 2229 |
Dtec
2229
DTEC
|
$0.008888 | $0.205442 | 11-17-2024 |
402
|
-95.67% | 2,211.53% |
|
||
| 2230 |
MAGA
2230
MAGA
|
$0.00000279 | $0.000733 | 05-27-2024 |
576
|
-99.62% | 26,224.74% |
|
||
| 2231 |
UnitedHealth Tokenized Stock (Ondo)
2231
UNHon
|
$327.13 | $385.28 | 10-28-2025 |
57
|
-15.09% | 17.78% |
|
||
| 2232 |
Wrapped WDOGE
2232
WWDOGE
|
$0.162171 | $0.573286 | 11-30-2025 |
24
|
-71.71% | 253.51% |
|
||
| 2233 |
Meter Governance
2233
MTRG
|
$0.033261 | $33.55 | 03-27-2021 |
1733
|
-99.90% | 100,758.74% |
|
||
| 2234 |
Netflix Tokenized Stock (Ondo)
2234
NFLXon
|
$933.45 | $10,517.40 | 11-21-2025 |
33
|
-91.12% | 1,026.73% |
|
||
| 2235 |
Only1
2235
LIKE
|
$0.003236 | $1.0058 | 09-07-2021 |
1569
|
-99.68% | 30,980.32% |
|
||
| 2236 |
Goldman Sachs Tokenized Stock (Ondo)
2236
GSon
|
$906.22 | $919.90 | 12-12-2025 |
12
|
-1.49% | 1.51% |
|
||
| 2237 |
Non-Playable Coin Solana
2237
NPCS
|
$0.001104 | $0.037770 | 10-17-2024 |
433
|
-97.08% | 3,319.71% |
|
||
| 2238 |
DoorDash Tokenized Stock (Ondo)
2238
DASHon
|
$227.13 | $274.39 | 09-30-2025 |
85
|
-17.22% | 20.81% |
|
||
| 2239 |
Karura
2239
KAR
|
$0.009126 | $13.18 | 09-16-2021 |
1560
|
-99.93% | 144,337.85% |
|
||
| 2240 |
Palantir Technologies Tokenized Stock (Ondo)
2240
PLTRon
|
$193.63 | $209.52 | 11-03-2025 |
51
|
-7.58% | 8.20% |
|
||
| 2241 |
Costco Tokenized Stock (Ondo)
2241
COSTon
|
$855.54 | $972.36 | 09-08-2025 |
107
|
-12.01% | 13.65% |
|
||
| 2242 |
ivendPay
2242
IVPAY
|
$0.001141 | $0.092284 | 04-03-2024 |
630
|
-98.76% | 7,990.69% |
|
||
| 2243 |
Saber
2243
SBR
|
$0.000894 | $1.1211 | 09-10-2021 |
1566
|
-99.92% | 125,293.10% |
|
||
| 2244 |
Oiler Network
2244
OILN
|
$0.028611 | $3.08 | 06-01-2021 |
1667
|
-99.07% | 10,655.16% |
|
||
| 2245 |
Trading and Payment Token
2245
TPTU
|
$0.070019 | $1.2192 | 10-06-2025 |
79
|
-94.26% | 1,641.20% |
|
||
| 2246 |
Pfizer tokenized stock (xStock)
2246
PFEX
|
$24.93 | $26.77 | 12-04-2025 |
20
|
-6.87% | 7.38% |
|
||
| 2247 |
Pollux Coin
2247
POX
|
$0.024660 | $8.61 | 06-25-2022 |
1278
|
-99.71% | 34,806.50% |
|
||
| 2248 |
Frodo the virtual samurai
2248
FROG
|
$0.000210 | $0.007803 | 12-20-2024 |
369
|
-97.31% | 3,623.17% |
|
||
| 2249 |
Router Protocol
2249
ROUTE
|
$0.001613 | $0.078183 | 11-13-2024 |
406
|
-97.94% | 4,746.41% |
|
||
| 2250 |
Zypher Network
2250
ZYPHERNETWOR1
|
$0.000639 | $0.011979 | 09-30-2025 |
85
|
-94.67% | 1,774.93% |
|
33.853 Coins Monitored - Page 45 of 678