Market Cap $3.21T
0.95%
Volume 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Anduril tokenized stock (PreStocks)
2201
ANDURIL
|
$98.37 | $106.50 | 12-31-2025 |
1
|
-7.63% | 8.26% |
|
||
| 2202 |
SIDUS / SIDUS Heroes
2202
SIDUS
|
$0.000071 | $0.193299 | 01-01-2022 |
1461
|
-99.96% | 271,139.25% |
|
||
| 2203 |
Zero1 Labs
2203
DEAI
|
$0.012288 | $1.1646 | 04-04-2024 |
637
|
-98.94% | 9,376.95% |
|
||
| 2204 |
Futu Holdings Tokenized Stock (Ondo)
2204
FUTUon
|
$164.44 | $201.65 | 11-03-2025 |
59
|
-18.46% | 22.63% |
|
||
| 2205 |
Stride Staked Osmo
2205
stOSMO
|
$0.071853 | $2.15 | 03-07-2024 |
665
|
-96.66% | 2,890.13% |
|
||
| 2206 |
AIntivirus
2206
AINTI
|
$0.012044 | $0.239824 | 02-06-2025 |
329
|
-94.98% | 1,891.28% |
|
||
| 2207 |
LogX Network
2207
LOGX
|
$0.001908 | $0.105979 | 09-24-2024 |
464
|
-98.20% | 5,453.43% |
|
||
| 2208 |
Wild Crypto
2208
WILD
|
$0.045469 | $8.13 | 10-29-2021 |
1525
|
-99.44% | 17,779.48% |
|
||
| 2209 |
TRUST AI
2209
TRT
|
$0.291628 | $9.90 | 02-15-2025 |
320
|
-97.05% | 3,293.44% |
|
||
| 2210 |
Xaya
2210
CHI
|
$0.019108 | $2.23 | 11-16-2021 |
1507
|
-99.14% | 11,574.15% |
|
||
| 2211 |
DeepOnion
2211
ONION
|
$0.047636 | $19.25 | 01-10-2018 |
2913
|
-99.75% | 40,305.41% |
|
||
| 2212 |
SafeCoin
2212
SAFE
|
$0.039756 | $1.4883 | 01-16-2024 |
716
|
-97.33% | 3,643.57% |
|
||
| 2213 |
Pfizer tokenized stock (xStock)
2213
PFEX
|
$26.16 | $26.77 | 12-04-2025 |
28
|
-2.28% | 2.33% |
|
||
| 2214 |
IDRX
2214
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
909
|
-41.63% | 71.31% |
|
||
| 2215 |
Karura
2215
KAR
|
$0.009418 | $13.18 | 09-16-2021 |
1568
|
-99.93% | 139,853.73% |
|
||
| 2216 |
Hive AI
2216
BUZZ
|
$0.001098 | $0.182098 | 01-22-2025 |
344
|
-99.40% | 16,477.28% |
|
||
| 2217 |
MAGA
2217
MAGA
|
$0.00000281 | $0.000733 | 05-27-2024 |
584
|
-99.62% | 25,981.25% |
|
||
| 2218 |
DexCheck
2218
DCK
|
$0.001618 | $0.181331 | 03-11-2024 |
661
|
-99.11% | 11,109.85% |
|
||
| 2219 |
HyperCycle
2219
HYPC
|
$0.007072 | $1.1451 | 10-24-2023 |
800
|
-99.38% | 16,091.75% |
|
||
| 2220 |
UnitedHealth Tokenized Stock (Ondo)
2220
UNHon
|
$332.28 | $385.28 | 10-28-2025 |
65
|
-13.76% | 15.95% |
|
||
| 2221 |
Only1
2221
LIKE
|
$0.003290 | $1.0058 | 09-07-2021 |
1577
|
-99.67% | 30,474.64% |
|
||
| 2222 |
Humanode
2222
HMND
|
$0.006222 | $0.525208 | 03-09-2024 |
663
|
-98.82% | 8,340.77% |
|
||
| 2223 |
Zypher Network
2223
ZYPHERNETWOR1
|
$0.000666 | $0.011979 | 09-30-2025 |
93
|
-94.44% | 1,699.29% |
|
||
| 2224 |
wrapped POKT
2224
WPOKT
|
$0.011444 | $0.397140 | 03-27-2024 |
645
|
-97.12% | 3,370.29% |
|
||
| 2225 |
DoorDash Tokenized Stock (Ondo)
2225
DASHon
|
$230.19 | $274.39 | 09-30-2025 |
93
|
-16.11% | 19.20% |
|
||
| 2226 |
Creo Engine
2226
CREO
|
$0.001803 | $0.195078 | 03-18-2024 |
654
|
-99.08% | 10,716.81% |
|
||
| 2227 |
Netflix Tokenized Stock (Ondo)
2227
NFLXon
|
$933.82 | $10,517.40 | 11-21-2025 |
41
|
-91.12% | 1,026.27% |
|
||
| 2228 |
SOLVEX NETWORK
2228
SOLVEX
|
$0.027271 | $0.275119 | 05-28-2025 |
218
|
-90.09% | 908.83% |
|
||
| 2229 |
PopChest
2229
POPC
|
$0.000672 | $10,000,000.00 | 02-12-2021 |
1784
|
-100.00% | 1,488,888,425,579.16% |
|
||
| 2230 |
Decubate
2230
DCB
|
$0.002826 | $0.234578 | 12-17-2021 |
1476
|
-98.80% | 8,200.30% |
|
||
| 2231 |
Non-Playable Coin Solana
2231
NPCS
|
$0.001107 | $0.037770 | 10-17-2024 |
441
|
-97.07% | 3,311.74% |
|
||
| 2232 |
CryptoAutos
2232
AUTOS
|
$0.001430 | $0.072321 | 01-06-2025 |
360
|
-98.02% | 4,956.82% |
|
||
| 2233 |
KARASOU
2233
INTELLIQUE
|
$1.4171 | $74.85 | 04-16-2024 |
625
|
-98.11% | 5,181.67% |
|
||
| 2234 |
Vector Smart Gas
2234
VSG
|
$0.000107 | $0.001841 | 06-11-2025 |
204
|
-94.19% | 1,622.50% |
|
||
| 2235 |
AppLovin tokenized stock (xStock)
2235
APPX
|
$686.97 | $744.68 | 12-11-2025 |
21
|
-7.75% | 8.40% |
|
||
| 2236 |
POOH
2236
POOH
|
$0.0000000020 | $0.00000020 | 05-06-2023 |
971
|
-98.98% | 9,748.74% |
|
||
| 2237 |
Suzuverse
2237
SGT
|
$0.105864 | $4.81 | 04-25-2024 |
616
|
-97.80% | 4,448.18% |
|
||
| 2238 |
MagicCraft
2238
MCRT
|
$0.000210 | $0.097800 | 12-29-2021 |
1464
|
-99.78% | 46,397.63% |
|
||
| 2239 |
Dtec
2239
DTEC
|
$0.008644 | $0.205442 | 11-17-2024 |
410
|
-95.79% | 2,276.63% |
|
||
| 2240 |
Costco Tokenized Stock (Ondo)
2240
COSTon
|
$861.83 | $972.36 | 09-08-2025 |
115
|
-11.37% | 12.83% |
|
||
| 2241 |
MultiVAC
2241
MTV
|
$0.000294 | $0.029174 | 10-27-2021 |
1527
|
-98.99% | 9,823.23% |
|
||
| 2242 |
UnitedHealth tokenized stock (xStock)
2242
UNHX
|
$334.74 | $430.53 | 08-25-2025 |
129
|
-22.25% | 28.62% |
|
||
| 2243 |
Flamengo Fan Token
2243
MENGO
|
$0.071723 | $4.03 | 11-10-2021 |
1513
|
-98.22% | 5,522.22% |
|
||
| 2244 |
Rezerve Money
2244
RZR
|
$1.2373 | $15.94 | 08-24-2025 |
130
|
-92.24% | 1,188.18% |
|
||
| 2245 |
Trading and Payment Token
2245
TPTU
|
$0.070230 | $1.2192 | 10-06-2025 |
87
|
-94.24% | 1,635.97% |
|
||
| 2246 |
Oiler Network
2246
OILN
|
$0.028679 | $3.08 | 06-01-2021 |
1675
|
-99.07% | 10,629.44% |
|
||
| 2247 |
Scamcoin
2247
SCAM
|
$0.001049 | $0.001671 | 11-24-2025 |
38
|
-37.22% | 59.30% |
|
||
| 2248 |
Goldman Sachs Tokenized Stock (Ondo)
2248
GSon
|
$884.25 | $919.90 | 12-12-2025 |
20
|
-3.88% | 4.03% |
|
||
| 2249 |
OSCAR
2249
OSCAR
|
$0.001169 | $66.99 | 08-19-2025 |
135
|
-100.00% | 5,728,189.11% |
|
||
| 2250 |
Ankr Staked BNB
2250
ANKRBNB
|
$945.29 | $1,499.62 | 10-13-2025 |
80
|
-36.96% | 58.64% |
|
33.889 Coins Monitored - Page 45 of 678