Market Cap NZ$3.98T -3.31%
Volume 24h NZ$257.90B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.160876 NZ$0.159188 NZ$0.167241 NZ$0.167241 NZ$513,620 NZ$14,109,263
Apr-28 2024 NZ$0.167911 NZ$0.163735 NZ$0.168666 NZ$0.16374 NZ$480,898 NZ$14,726,243
Apr-27 2024 NZ$0.163715 NZ$0.158397 NZ$0.164814 NZ$0.16474 NZ$620,084 NZ$14,358,282
Apr-26 2024 NZ$0.165002 NZ$0.164346 NZ$0.167022 NZ$0.164465 NZ$596,418 NZ$14,471,089
Apr-25 2024 NZ$0.164146 NZ$0.162959 NZ$0.16638 NZ$0.164424 NZ$615,099 NZ$14,396,060
Apr-24 2024 NZ$0.164107 NZ$0.163872 NZ$0.168696 NZ$0.166774 NZ$602,080 NZ$14,392,612
Apr-23 2024 NZ$0.167149 NZ$0.166493 NZ$0.168899 NZ$0.16771 NZ$558,346 NZ$14,659,403
Apr-22 2024 NZ$0.167861 NZ$0.166754 NZ$0.169495 NZ$0.169097 NZ$485,508 NZ$14,721,854
Apr-21 2024 NZ$0.169095 NZ$0.168673 NZ$0.169543 NZ$0.169034 NZ$476,751 NZ$14,830,075
Apr-20 2024 NZ$0.168882 NZ$0.165632 NZ$0.169485 NZ$0.165961 NZ$563,640 NZ$14,811,431
Apr-19 2024 NZ$0.16712 NZ$0.163646 NZ$0.168312 NZ$0.165723 NZ$681,187 NZ$14,656,848
Apr-18 2024 NZ$0.165514 NZ$0.164725 NZ$0.16703 NZ$0.16703 NZ$544,586 NZ$14,515,980
Apr-17 2024 NZ$0.166591 NZ$0.165526 NZ$0.176924 NZ$0.176924 NZ$569,202 NZ$14,610,462
Apr-16 2024 NZ$0.176967 NZ$0.176958 NZ$0.182202 NZ$0.18216 NZ$597,042 NZ$15,520,437
Apr-15 2024 NZ$0.182053 NZ$0.178141 NZ$0.189316 NZ$0.178361 NZ$584,725 NZ$15,966,486

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.