Market Cap ₪8.69T -4%
Volume 24h ₪591.58B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 8 Seconds ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪0.355054 ₪0.351329 ₪0.369102 ₪0.369102 ₪1,133,560 ₪31,139,144
Apr-28 2024 ₪0.37058 ₪0.361364 ₪0.372246 ₪0.361374 ₪1,061,343 ₪32,500,819
Apr-27 2024 ₪0.361321 ₪0.349582 ₪0.363746 ₪0.363582 ₪1,368,524 ₪31,688,729
Apr-26 2024 ₪0.364159 ₪0.362712 ₪0.368618 ₪0.362976 ₪1,316,295 ₪31,937,694
Apr-25 2024 ₪0.362271 ₪0.359651 ₪0.367202 ₪0.362884 ₪1,357,524 ₪31,772,106
Apr-24 2024 ₪0.362185 ₪0.361666 ₪0.372313 ₪0.368072 ₪1,328,791 ₪31,764,497
Apr-23 2024 ₪0.368898 ₪0.367451 ₪0.372762 ₪0.370136 ₪1,232,270 ₪32,353,303
Apr-22 2024 ₪0.37047 ₪0.368026 ₪0.374077 ₪0.373199 ₪1,071,515 ₪32,491,133
Apr-21 2024 ₪0.373193 ₪0.372262 ₪0.374181 ₪0.37306 ₪1,052,190 ₪32,729,976
Apr-20 2024 ₪0.372724 ₪0.365551 ₪0.374053 ₪0.366277 ₪1,243,953 ₪32,688,830
Apr-19 2024 ₪0.368834 ₪0.361168 ₪0.371465 ₪0.365751 ₪1,503,379 ₪32,347,664
Apr-18 2024 ₪0.365289 ₪0.363549 ₪0.368636 ₪0.368636 ₪1,201,901 ₪32,036,769
Apr-17 2024 ₪0.367667 ₪0.365316 ₪0.390472 ₪0.390472 ₪1,256,228 ₪32,245,291
Apr-16 2024 ₪0.390566 ₪0.390548 ₪0.402121 ₪0.402028 ₪1,317,671 ₪34,253,605
Apr-15 2024 ₪0.401791 ₪0.393157 ₪0.417822 ₪0.393643 ₪1,290,488 ₪35,238,035

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.