Market Cap CA$3.21T -4.98%
Volume 24h CA$225.02B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.130769 CA$0.129397 CA$0.135943 CA$0.135943 CA$417,500 CA$11,468,832
Apr-28 2024 CA$0.136488 CA$0.133093 CA$0.137101 CA$0.133097 CA$390,902 CA$11,970,349
Apr-27 2024 CA$0.133077 CA$0.128754 CA$0.133971 CA$0.13391 CA$504,040 CA$11,671,249
Apr-26 2024 CA$0.134123 CA$0.13359 CA$0.135765 CA$0.133687 CA$484,804 CA$11,762,945
Apr-25 2024 CA$0.133428 CA$0.132462 CA$0.135244 CA$0.133653 CA$499,989 CA$11,701,957
Apr-24 2024 CA$0.133396 CA$0.133205 CA$0.137126 CA$0.135564 CA$489,406 CA$11,699,155
Apr-23 2024 CA$0.135868 CA$0.135335 CA$0.137291 CA$0.136324 CA$453,856 CA$11,916,017
Apr-22 2024 CA$0.136447 CA$0.135547 CA$0.137776 CA$0.137452 CA$394,649 CA$11,966,781
Apr-21 2024 CA$0.13745 CA$0.137107 CA$0.137814 CA$0.137401 CA$387,531 CA$12,054,749
Apr-20 2024 CA$0.137277 CA$0.134636 CA$0.137767 CA$0.134903 CA$458,159 CA$12,039,595
Apr-19 2024 CA$0.135845 CA$0.133021 CA$0.136814 CA$0.134709 CA$553,708 CA$11,913,940
Apr-18 2024 CA$0.134539 CA$0.133898 CA$0.135772 CA$0.135772 CA$442,671 CA$11,799,435
Apr-17 2024 CA$0.135415 CA$0.134549 CA$0.143814 CA$0.143814 CA$462,680 CA$11,876,236
Apr-16 2024 CA$0.143849 CA$0.143842 CA$0.148105 CA$0.14807 CA$485,310 CA$12,615,916
Apr-15 2024 CA$0.147983 CA$0.144803 CA$0.153887 CA$0.144982 CA$475,298 CA$12,978,491

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.