Market Cap RM11.09T -5.31%
Volume 24h RM830.72B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.453302 RM0.448546 RM0.471237 RM0.471237 RM1,447,230 RM39,755,736
Apr-28 2024 RM0.473125 RM0.461358 RM0.475251 RM0.461371 RM1,355,030 RM41,494,203
Apr-27 2024 RM0.461303 RM0.446316 RM0.464399 RM0.464189 RM1,747,212 RM40,457,398
Apr-26 2024 RM0.464927 RM0.46308 RM0.47062 RM0.463416 RM1,680,531 RM40,775,255
Apr-25 2024 RM0.462516 RM0.459171 RM0.468811 RM0.463298 RM1,733,168 RM40,563,846
Apr-24 2024 RM0.462406 RM0.461744 RM0.475337 RM0.469922 RM1,696,485 RM40,554,132
Apr-23 2024 RM0.470977 RM0.469129 RM0.47591 RM0.472558 RM1,573,255 RM41,305,868
Apr-22 2024 RM0.472984 RM0.469863 RM0.477588 RM0.476467 RM1,368,017 RM41,481,837
Apr-21 2024 RM0.47646 RM0.475272 RM0.477722 RM0.47629 RM1,343,344 RM41,786,771
Apr-20 2024 RM0.475862 RM0.466704 RM0.477559 RM0.46763 RM1,588,170 RM41,734,240
Apr-19 2024 RM0.470895 RM0.461108 RM0.474254 RM0.466959 RM1,919,383 RM41,298,669
Apr-18 2024 RM0.466369 RM0.464148 RM0.470643 RM0.470643 RM1,534,483 RM40,901,746
Apr-17 2024 RM0.469405 RM0.466404 RM0.498521 RM0.498521 RM1,603,842 RM41,167,968
Apr-16 2024 RM0.49864 RM0.498618 RM0.513394 RM0.513275 RM1,682,288 RM43,732,008
Apr-15 2024 RM0.512971 RM0.501949 RM0.533439 RM0.50257 RM1,647,582 RM44,988,842

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.