Market Cap CHF2.14T -4.97%
Volume 24h CHF150.64B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 15 Seconds ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.087306 CHF0.086389 CHF0.09076 CHF0.09076 CHF278,736 CHF7,656,951
Apr-28 2024 CHF0.091123 CHF0.088857 CHF0.091533 CHF0.08886 CHF260,979 CHF7,991,779
Apr-27 2024 CHF0.088846 CHF0.08596 CHF0.089443 CHF0.089402 CHF336,513 CHF7,792,091
Apr-26 2024 CHF0.089544 CHF0.089189 CHF0.090641 CHF0.089253 CHF323,670 CHF7,853,310
Apr-25 2024 CHF0.08908 CHF0.088436 CHF0.090293 CHF0.089231 CHF333,808 CHF7,812,593
Apr-24 2024 CHF0.089059 CHF0.088931 CHF0.091549 CHF0.090507 CHF326,743 CHF7,810,721
Apr-23 2024 CHF0.09071 CHF0.090354 CHF0.09166 CHF0.091014 CHF303,009 CHF7,955,506
Apr-22 2024 CHF0.091096 CHF0.090495 CHF0.091983 CHF0.091767 CHF263,480 CHF7,989,398
Apr-21 2024 CHF0.091766 CHF0.091537 CHF0.092009 CHF0.091733 CHF258,728 CHF8,048,128
Apr-20 2024 CHF0.09165 CHF0.089887 CHF0.091977 CHF0.090065 CHF305,881 CHF8,038,010
Apr-19 2024 CHF0.090694 CHF0.088809 CHF0.091341 CHF0.089936 CHF369,673 CHF7,954,119
Apr-18 2024 CHF0.089822 CHF0.089394 CHF0.090645 CHF0.090645 CHF295,541 CHF7,877,672
Apr-17 2024 CHF0.090407 CHF0.089829 CHF0.096015 CHF0.096015 CHF308,900 CHF7,928,946
Apr-16 2024 CHF0.096038 CHF0.096033 CHF0.098879 CHF0.098856 CHF324,008 CHF8,422,780
Apr-15 2024 CHF0.098798 CHF0.096675 CHF0.10274 CHF0.096794 CHF317,324 CHF8,664,846

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91822 CHF.