Market Cap ₦3,131.75T -2.87%
Volume 24h ₦193.64T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-29 2024 ₦125.99 ₦124.67 ₦130.98 ₦130.98 ₦402,258,580 ₦11,050,135,058
Apr-28 2024 ₦131.50 ₦128.23 ₦132.09 ₦128.23 ₦376,631,491 ₦11,533,343,130
Apr-27 2024 ₦128.21 ₦124.05 ₦129.08 ₦129.02 ₦485,638,868 ₦11,245,162,375
Apr-26 2024 ₦129.22 ₦128.71 ₦130.80 ₦128.80 ₦467,104,731 ₦11,333,510,891
Apr-25 2024 ₦128.55 ₦127.62 ₦130.30 ₦128.77 ₦481,735,278 ₦11,274,749,835
Apr-24 2024 ₦128.52 ₦128.34 ₦132.12 ₦130.61 ₦471,539,113 ₦11,272,049,583
Apr-23 2024 ₦130.90 ₦130.39 ₦132.27 ₦131.34 ₦437,287,360 ₦11,480,995,224
Apr-22 2024 ₦131.46 ₦130.59 ₦132.74 ₦132.43 ₦380,241,360 ₦11,529,906,082
Apr-21 2024 ₦132.43 ₦132.10 ₦132.78 ₦132.38 ₦373,383,328 ₦11,614,662,588
Apr-20 2024 ₦132.26 ₦129.72 ₦132.73 ₦129.97 ₦441,433,074 ₦11,600,061,536
Apr-19 2024 ₦130.88 ₦128.16 ₦131.81 ₦129.79 ₦533,493,939 ₦11,478,994,155
Apr-18 2024 ₦129.62 ₦129.01 ₦130.81 ₦130.81 ₦426,510,526 ₦11,368,669,153
Apr-17 2024 ₦130.47 ₦129.63 ₦138.56 ₦138.56 ₦445,789,051 ₦11,442,665,826
Apr-16 2024 ₦138.59 ₦138.59 ₦142.69 ₦142.66 ₦467,593,005 ₦12,155,342,495
Apr-15 2024 ₦142.58 ₦139.51 ₦148.26 ₦139.68 ₦457,946,562 ₦12,504,680,414

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.