Market Cap MX$40.26T -3.52%
Volume 24h MX$2.60T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$1.6216 MX$1.6046 MX$1.6858 MX$1.6858 MX$5,177,374 MX$142,223,635
Apr-28 2024 MX$1.6925 MX$1.6504 MX$1.7001 MX$1.6505 MX$4,847,533 MX$148,442,890
Apr-27 2024 MX$1.6502 MX$1.5966 MX$1.6613 MX$1.6606 MX$6,250,541 MX$144,733,784
Apr-26 2024 MX$1.6632 MX$1.6566 MX$1.6836 MX$1.6578 MX$6,011,993 MX$145,870,897
Apr-25 2024 MX$1.6546 MX$1.6426 MX$1.6771 MX$1.6574 MX$6,200,299 MX$145,114,597
Apr-24 2024 MX$1.6542 MX$1.6518 MX$1.7004 MX$1.6811 MX$6,069,067 MX$145,079,843
Apr-23 2024 MX$1.6848 MX$1.6782 MX$1.7025 MX$1.6905 MX$5,628,221 MX$147,769,132
Apr-22 2024 MX$1.6920 MX$1.6809 MX$1.7085 MX$1.7045 MX$4,893,995 MX$148,398,652
Apr-21 2024 MX$1.7045 MX$1.7002 MX$1.7090 MX$1.7038 MX$4,805,727 MX$149,489,533
Apr-20 2024 MX$1.7023 MX$1.6696 MX$1.7084 MX$1.6729 MX$5,681,579 MX$149,301,606
Apr-19 2024 MX$1.6845 MX$1.6495 MX$1.6966 MX$1.6705 MX$6,866,472 MX$147,743,377
Apr-18 2024 MX$1.6684 MX$1.6604 MX$1.6836 MX$1.6836 MX$5,489,515 MX$146,323,410
Apr-17 2024 MX$1.6792 MX$1.6685 MX$1.7834 MX$1.7834 MX$5,737,644 MX$147,275,804
Apr-16 2024 MX$1.7838 MX$1.7837 MX$1.8366 MX$1.8362 MX$6,018,277 MX$156,448,494
Apr-15 2024 MX$1.8351 MX$1.7956 MX$1.9083 MX$1.7979 MX$5,894,120 MX$160,944,739

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05543 MXN.