Market Cap Tk259.22T -3.31%
Volume 24h Tk16.76T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 39 Seconds ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk10.43 Tk10.32 Tk10.85 Tk10.85 Tk33,328,987 Tk915,554,886
Apr-28 2024 Tk10.89 Tk10.62 Tk10.94 Tk10.62 Tk31,205,664 Tk955,590,914
Apr-27 2024 Tk10.62 Tk10.27 Tk10.69 Tk10.69 Tk40,237,430 Tk931,713,803
Apr-26 2024 Tk10.70 Tk10.66 Tk10.83 Tk10.67 Tk38,701,791 Tk939,033,887
Apr-25 2024 Tk10.65 Tk10.57 Tk10.79 Tk10.66 Tk39,914,000 Tk934,165,261
Apr-24 2024 Tk10.64 Tk10.63 Tk10.94 Tk10.82 Tk39,069,200 Tk933,941,533
Apr-23 2024 Tk10.84 Tk10.80 Tk10.95 Tk10.88 Tk36,231,284 Tk951,253,647
Apr-22 2024 Tk10.89 Tk10.82 Tk10.99 Tk10.97 Tk31,504,758 Tk955,306,138
Apr-21 2024 Tk10.97 Tk10.94 Tk11.00 Tk10.96 Tk30,936,539 Tk962,328,608
Apr-20 2024 Tk10.95 Tk10.74 Tk10.99 Tk10.76 Tk36,574,775 Tk961,118,843
Apr-19 2024 Tk10.84 Tk10.61 Tk10.92 Tk10.75 Tk44,202,445 Tk951,087,849
Apr-18 2024 Tk10.74 Tk10.68 Tk10.83 Tk10.83 Tk35,338,373 Tk941,946,912
Apr-17 2024 Tk10.81 Tk10.74 Tk11.48 Tk11.48 Tk36,935,688 Tk948,077,879
Apr-16 2024 Tk11.48 Tk11.48 Tk11.82 Tk11.82 Tk38,742,247 Tk1,007,126,443
Apr-15 2024 Tk11.81 Tk11.55 Tk12.28 Tk11.57 Tk37,942,994 Tk1,036,070,708

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.