Market Cap Rp37,811.54T -5.31%
Volume 24h Rp2,833.50T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp1,546.17 Rp1,529.94 Rp1,607.34 Rp1,607.34 Rp4,936,366,922 Rp135,603,126,675
Apr-28 2024 Rp1,613.78 Rp1,573.65 Rp1,621.04 Rp1,573.69 Rp4,621,880,866 Rp141,532,875,493
Apr-27 2024 Rp1,573.46 Rp1,522.34 Rp1,584.02 Rp1,583.30 Rp5,959,578,646 Rp137,996,429,001
Apr-26 2024 Rp1,585.82 Rp1,579.52 Rp1,605.24 Rp1,580.67 Rp5,732,134,651 Rp139,080,608,956
Apr-25 2024 Rp1,577.60 Rp1,566.19 Rp1,599.07 Rp1,580.26 Rp5,911,675,245 Rp138,359,515,253
Apr-24 2024 Rp1,577.22 Rp1,574.96 Rp1,621.33 Rp1,602.86 Rp5,786,551,718 Rp138,326,378,771
Apr-23 2024 Rp1,606.46 Rp1,600.15 Rp1,623.28 Rp1,611.85 Rp5,366,227,016 Rp140,890,481,558
Apr-22 2024 Rp1,613.30 Rp1,602.66 Rp1,629.01 Rp1,625.18 Rp4,666,179,833 Rp141,490,697,334
Apr-21 2024 Rp1,625.16 Rp1,621.11 Rp1,629.46 Rp1,624.58 Rp4,582,020,622 Rp142,530,797,483
Apr-20 2024 Rp1,623.12 Rp1,591.88 Rp1,628.90 Rp1,595.04 Rp5,417,101,672 Rp142,351,618,834
Apr-19 2024 Rp1,606.18 Rp1,572.79 Rp1,617.63 Rp1,592.75 Rp6,546,838,187 Rp140,865,925,197
Apr-18 2024 Rp1,590.74 Rp1,583.16 Rp1,605.32 Rp1,605.32 Rp5,233,977,733 Rp139,512,058,007
Apr-17 2024 Rp1,601.09 Rp1,590.86 Rp1,700.40 Rp1,700.40 Rp5,470,556,594 Rp140,420,117,520
Apr-16 2024 Rp1,700.81 Rp1,700.73 Rp1,751.13 Rp1,750.73 Rp5,738,126,559 Rp149,165,819,193
Apr-15 2024 Rp1,749.69 Rp1,712.10 Rp1,819.51 Rp1,714.21 Rp5,619,749,022 Rp153,452,763,539

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.