Cap Mercado Rp38,278.47T
0.09%
Volumen 24h Rp1,144.83T
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp1,358.40 | Rp1,356.73 | Rp1,364.45 | Rp1,364.45 | Rp3,236,318,989 | Rp119,135,130,854 |
May-10 2024 | Rp1,363.70 | Rp1,362.19 | Rp1,430.36 | Rp1,391.28 | Rp4,970,452,718 | Rp119,599,940,630 |
May-09 2024 | Rp1,393.27 | Rp1,375.28 | Rp1,404.93 | Rp1,396.86 | Rp4,625,261,607 | Rp122,193,942,324 |
May-08 2024 | Rp1,391.71 | Rp1,365.17 | Rp1,397.18 | Rp1,366.74 | Rp4,616,069,465 | Rp122,056,654,459 |
May-07 2024 | Rp1,380.13 | Rp1,380.13 | Rp1,420.02 | Rp1,419.15 | Rp4,042,289,989 | Rp121,041,256,630 |
May-06 2024 | Rp1,419.71 | Rp1,364.50 | Rp1,479.05 | Rp1,364.50 | Rp5,344,151,775 | Rp124,511,972,423 |
May-05 2024 | Rp1,366.15 | Rp1,292.24 | Rp1,366.15 | Rp1,315.08 | Rp4,690,370,748 | Rp119,814,688,372 |
May-04 2024 | Rp1,323.57 | Rp1,323.57 | Rp1,386.92 | Rp1,327.61 | Rp6,253,180,081 | Rp116,081,014,448 |
May-03 2024 | Rp1,331.46 | Rp1,289.25 | Rp1,334.19 | Rp1,289.25 | Rp5,046,386,707 | Rp116,772,625,702 |
May-02 2024 | Rp1,293.45 | Rp1,293.45 | Rp1,325.97 | Rp1,320.31 | Rp4,362,145,260 | Rp113,438,972,958 |
May-01 2024 | Rp1,320.93 | Rp1,318.36 | Rp1,392.00 | Rp1,392.00 | Rp5,659,411,869 | Rp115,849,318,246 |
Apr-30 2024 | Rp1,389.16 | Rp1,373.29 | Rp1,529.51 | Rp1,529.51 | Rp4,538,774,670 | Rp121,832,826,144 |
Apr-29 2024 | Rp1,526.54 | Rp1,510.52 | Rp1,586.94 | Rp1,586.94 | Rp4,873,705,237 | Rp133,881,795,854 |
Apr-28 2024 | Rp1,593.30 | Rp1,553.67 | Rp1,600.46 | Rp1,553.71 | Rp4,563,211,231 | Rp139,736,273,107 |
Apr-27 2024 | Rp1,553.48 | Rp1,503.02 | Rp1,563.91 | Rp1,563.21 | Rp5,883,928,426 | Rp136,244,717,869 |
Análisis de precios históricos y de mercado de XDEFI Wallet (XDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 905 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.07835 IDR.