Cap Mercado NZ$3.94T
-3.03%
Volumen 24h NZ$211.56B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.141106 | NZ$0.14095 | NZ$0.148004 | NZ$0.14396 | NZ$514,309 | NZ$12,375,386 |
May-09 2024 | NZ$0.144167 | NZ$0.142304 | NZ$0.145373 | NZ$0.144537 | NZ$478,591 | NZ$12,643,796 |
May-08 2024 | NZ$0.144005 | NZ$0.141259 | NZ$0.144571 | NZ$0.141421 | NZ$477,639 | NZ$12,629,590 |
May-07 2024 | NZ$0.142807 | NZ$0.142807 | NZ$0.146934 | NZ$0.146844 | NZ$418,269 | NZ$12,524,524 |
May-06 2024 | NZ$0.146901 | NZ$0.14119 | NZ$0.153042 | NZ$0.14119 | NZ$552,976 | NZ$12,883,650 |
May-05 2024 | NZ$0.141359 | NZ$0.133712 | NZ$0.141359 | NZ$0.136076 | NZ$485,328 | NZ$12,397,607 |
May-04 2024 | NZ$0.136954 | NZ$0.136954 | NZ$0.143509 | NZ$0.137372 | NZ$647,036 | NZ$12,011,272 |
May-03 2024 | NZ$0.13777 | NZ$0.133403 | NZ$0.138053 | NZ$0.133403 | NZ$522,166 | NZ$12,082,835 |
May-02 2024 | NZ$0.133837 | NZ$0.133837 | NZ$0.137202 | NZ$0.136617 | NZ$451,365 | NZ$11,737,891 |
May-01 2024 | NZ$0.136681 | NZ$0.136415 | NZ$0.144035 | NZ$0.144034 | NZ$585,597 | NZ$11,987,297 |
Apr-30 2024 | NZ$0.14374 | NZ$0.142099 | NZ$0.158263 | NZ$0.158263 | NZ$469,641 | NZ$12,606,430 |
Apr-29 2024 | NZ$0.157956 | NZ$0.156299 | NZ$0.164206 | NZ$0.164206 | NZ$504,298 | NZ$13,853,175 |
Apr-28 2024 | NZ$0.164863 | NZ$0.160763 | NZ$0.165605 | NZ$0.160768 | NZ$472,170 | NZ$14,458,956 |
Apr-27 2024 | NZ$0.160744 | NZ$0.155522 | NZ$0.161823 | NZ$0.16175 | NZ$608,829 | NZ$14,097,674 |
Apr-26 2024 | NZ$0.162007 | NZ$0.161363 | NZ$0.163991 | NZ$0.16148 | NZ$585,593 | NZ$14,208,434 |
Análisis de precios históricos y de mercado de XDEFI Wallet (XDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 904 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.