時価総額 NZ$4.06T
-1.03%
ボリューム24h NZ$259.84B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-15 2024 | NZ$0.12688 | NZ$0.1207 | NZ$0.127083 | NZ$0.120968 | NZ$616,125 | NZ$11,127,766 |
| May-14 2024 | NZ$0.12094 | NZ$0.12094 | NZ$0.129406 | NZ$0.129012 | NZ$368,720 | NZ$10,606,759 |
| May-13 2024 | NZ$0.12886 | NZ$0.12882 | NZ$0.141361 | NZ$0.138571 | NZ$605,845 | NZ$11,301,383 |
| May-12 2024 | NZ$0.137572 | NZ$0.137148 | NZ$0.139848 | NZ$0.138049 | NZ$518,581 | NZ$12,065,477 |
| May-11 2024 | NZ$0.138155 | NZ$0.137986 | NZ$0.13877 | NZ$0.13877 | NZ$329,147 | NZ$12,116,551 |
| May-10 2024 | NZ$0.138694 | NZ$0.13854 | NZ$0.145474 | NZ$0.141499 | NZ$505,516 | NZ$12,163,824 |
| May-09 2024 | NZ$0.141702 | NZ$0.139871 | NZ$0.142888 | NZ$0.142066 | NZ$470,409 | NZ$12,427,646 |
| May-08 2024 | NZ$0.141543 | NZ$0.138844 | NZ$0.142099 | NZ$0.139003 | NZ$469,474 | NZ$12,413,683 |
| May-07 2024 | NZ$0.140365 | NZ$0.140365 | NZ$0.144422 | NZ$0.144334 | NZ$411,118 | NZ$12,310,412 |
| May-06 2024 | NZ$0.14439 | NZ$0.138776 | NZ$0.150425 | NZ$0.138776 | NZ$543,523 | NZ$12,663,399 |
| May-05 2024 | NZ$0.138943 | NZ$0.131426 | NZ$0.138943 | NZ$0.133749 | NZ$477,031 | NZ$12,185,665 |
| May-04 2024 | NZ$0.134613 | NZ$0.134613 | NZ$0.141056 | NZ$0.135023 | NZ$635,975 | NZ$11,805,935 |
| May-03 2024 | NZ$0.135415 | NZ$0.131122 | NZ$0.135693 | NZ$0.131122 | NZ$513,239 | NZ$11,876,274 |
| May-02 2024 | NZ$0.131549 | NZ$0.131549 | NZ$0.134857 | NZ$0.134281 | NZ$443,649 | NZ$11,537,228 |
| May-01 2024 | NZ$0.134344 | NZ$0.134083 | NZ$0.141572 | NZ$0.141572 | NZ$575,586 | NZ$11,782,370 |
XDEFI Wallet（XDEFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、909日間分析、20-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63287 NZD.