Cap Mercado MX$41.00T
2.31%
Volumen 24h MX$2.21T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$1.4163 | MX$1.4120 | MX$1.4398 | MX$1.4212 | MX$5,339,028 | MX$124,219,578 |
May-11 2024 | MX$1.4223 | MX$1.4206 | MX$1.4287 | MX$1.4287 | MX$3,388,723 | MX$124,745,412 |
May-10 2024 | MX$1.4279 | MX$1.4263 | MX$1.4977 | MX$1.4568 | MX$5,204,520 | MX$125,232,110 |
May-09 2024 | MX$1.4588 | MX$1.4400 | MX$1.4710 | MX$1.4626 | MX$4,843,073 | MX$127,948,268 |
May-08 2024 | MX$1.4572 | MX$1.4294 | MX$1.4629 | MX$1.4311 | MX$4,833,448 | MX$127,804,515 |
May-07 2024 | MX$1.4451 | MX$1.4451 | MX$1.4868 | MX$1.4859 | MX$4,232,648 | MX$126,741,301 |
May-06 2024 | MX$1.4865 | MX$1.4287 | MX$1.5487 | MX$1.4287 | MX$5,595,817 | MX$130,375,458 |
May-05 2024 | MX$1.4304 | MX$1.3531 | MX$1.4304 | MX$1.3770 | MX$4,911,248 | MX$125,456,971 |
May-04 2024 | MX$1.3859 | MX$1.3859 | MX$1.4522 | MX$1.3901 | MX$6,547,653 | MX$121,547,472 |
May-03 2024 | MX$1.3941 | MX$1.3499 | MX$1.3970 | MX$1.3499 | MX$5,284,030 | MX$122,271,652 |
May-02 2024 | MX$1.3543 | MX$1.3543 | MX$1.3884 | MX$1.3824 | MX$4,567,566 | MX$118,781,012 |
May-01 2024 | MX$1.3831 | MX$1.3804 | MX$1.4575 | MX$1.4575 | MX$5,925,923 | MX$121,304,865 |
Apr-30 2024 | MX$1.4545 | MX$1.4379 | MX$1.6015 | MX$1.6015 | MX$4,752,513 | MX$127,570,146 |
Apr-29 2024 | MX$1.5984 | MX$1.5816 | MX$1.6616 | MX$1.6616 | MX$5,103,217 | MX$140,186,523 |
Apr-28 2024 | MX$1.6683 | MX$1.6268 | MX$1.6758 | MX$1.6268 | MX$4,778,101 | MX$146,316,698 |
Análisis de precios históricos y de mercado de XDEFI Wallet (XDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 906 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.