Cap Mercado R$12.25T
0.1%
Volumen 24h R$390.42B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.438013 | R$0.437528 | R$0.459426 | R$0.446872 | R$1,596,481 | R$38,414,822 |
May-09 2024 | R$0.447513 | R$0.441732 | R$0.451258 | R$0.448664 | R$1,485,608 | R$39,248,000 |
May-08 2024 | R$0.44701 | R$0.438486 | R$0.448768 | R$0.438989 | R$1,482,655 | R$39,203,904 |
May-07 2024 | R$0.443291 | R$0.443291 | R$0.456103 | R$0.455825 | R$1,298,361 | R$38,877,764 |
May-06 2024 | R$0.456002 | R$0.438272 | R$0.475062 | R$0.438272 | R$1,716,511 | R$39,992,539 |
May-05 2024 | R$0.438799 | R$0.415062 | R$0.438799 | R$0.422398 | R$1,506,520 | R$38,483,798 |
May-04 2024 | R$0.425125 | R$0.425125 | R$0.445473 | R$0.426421 | R$2,008,486 | R$37,284,563 |
May-03 2024 | R$0.427658 | R$0.414101 | R$0.428537 | R$0.414101 | R$1,620,871 | R$37,506,704 |
May-02 2024 | R$0.415449 | R$0.415449 | R$0.425895 | R$0.424078 | R$1,401,096 | R$36,435,954 |
May-01 2024 | R$0.424277 | R$0.42345 | R$0.447104 | R$0.447102 | R$1,817,771 | R$37,210,143 |
Apr-30 2024 | R$0.44619 | R$0.441095 | R$0.49127 | R$0.49127 | R$1,457,829 | R$39,132,012 |
Apr-29 2024 | R$0.490318 | R$0.485173 | R$0.509717 | R$0.509717 | R$1,565,406 | R$43,002,073 |
Apr-28 2024 | R$0.511759 | R$0.499031 | R$0.514059 | R$0.499045 | R$1,465,678 | R$44,882,497 |
Apr-27 2024 | R$0.498971 | R$0.482761 | R$0.50232 | R$0.502094 | R$1,889,884 | R$43,761,030 |
Apr-26 2024 | R$0.502892 | R$0.500893 | R$0.509049 | R$0.501257 | R$1,817,758 | R$44,104,842 |
Análisis de precios históricos y de mercado de XDEFI Wallet (XDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 904 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.