Cap Mercado RM11.17T
-0.95%
Volumen 24h RM424.59B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM0.399903 | RM0.39867 | RM0.406517 | RM0.401287 | RM1,507,435 | RM35,072,471 |
May-11 2024 | RM0.401596 | RM0.401103 | RM0.403385 | RM0.403385 | RM956,781 | RM35,220,937 |
May-10 2024 | RM0.403162 | RM0.402716 | RM0.422871 | RM0.411316 | RM1,469,457 | RM35,358,352 |
May-09 2024 | RM0.411907 | RM0.406586 | RM0.415354 | RM0.412966 | RM1,367,406 | RM36,125,239 |
May-08 2024 | RM0.411444 | RM0.403598 | RM0.413062 | RM0.404061 | RM1,364,688 | RM36,084,652 |
May-07 2024 | RM0.408021 | RM0.408021 | RM0.419813 | RM0.419557 | RM1,195,057 | RM35,784,461 |
May-06 2024 | RM0.419721 | RM0.403401 | RM0.437264 | RM0.403401 | RM1,579,937 | RM36,810,538 |
May-05 2024 | RM0.403886 | RM0.382037 | RM0.403886 | RM0.38879 | RM1,386,654 | RM35,421,840 |
May-04 2024 | RM0.3913 | RM0.3913 | RM0.410029 | RM0.392493 | RM1,848,681 | RM34,318,022 |
May-03 2024 | RM0.393632 | RM0.381153 | RM0.39444 | RM0.381153 | RM1,491,906 | RM34,522,489 |
May-02 2024 | RM0.382394 | RM0.382394 | RM0.392009 | RM0.390336 | RM1,289,618 | RM33,536,933 |
May-01 2024 | RM0.390519 | RM0.389758 | RM0.41153 | RM0.411528 | RM1,673,140 | RM34,249,524 |
Apr-30 2024 | RM0.410689 | RM0.406 | RM0.452182 | RM0.452182 | RM1,341,837 | RM36,018,479 |
Apr-29 2024 | RM0.451306 | RM0.44657 | RM0.469162 | RM0.469162 | RM1,440,855 | RM39,580,619 |
Apr-28 2024 | RM0.471041 | RM0.459326 | RM0.473158 | RM0.459339 | RM1,349,061 | RM41,311,428 |
Análisis de precios históricos y de mercado de XDEFI Wallet (XDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 906 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.