Cap Mercado HK$18.56T
-3%
Volumen 24h HK$1.04T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.663785 | HK$0.66305 | HK$0.696235 | HK$0.67721 | HK$2,419,380 | HK$58,215,574 |
May-09 2024 | HK$0.678182 | HK$0.669421 | HK$0.683857 | HK$0.679926 | HK$2,251,358 | HK$59,478,211 |
May-08 2024 | HK$0.67742 | HK$0.664502 | HK$0.680084 | HK$0.665265 | HK$2,246,883 | HK$59,411,385 |
May-07 2024 | HK$0.671784 | HK$0.671784 | HK$0.691199 | HK$0.690778 | HK$1,967,595 | HK$58,917,138 |
May-06 2024 | HK$0.691047 | HK$0.664178 | HK$0.719931 | HK$0.664178 | HK$2,601,279 | HK$60,606,518 |
May-05 2024 | HK$0.664977 | HK$0.629003 | HK$0.664977 | HK$0.640121 | HK$2,283,050 | HK$58,320,103 |
May-04 2024 | HK$0.644255 | HK$0.644255 | HK$0.67509 | HK$0.646218 | HK$3,043,751 | HK$56,502,727 |
May-03 2024 | HK$0.648093 | HK$0.627547 | HK$0.649424 | HK$0.627547 | HK$2,456,341 | HK$56,839,371 |
May-02 2024 | HK$0.629591 | HK$0.629591 | HK$0.645421 | HK$0.642667 | HK$2,123,285 | HK$55,216,707 |
May-01 2024 | HK$0.642969 | HK$0.641716 | HK$0.677562 | HK$0.677559 | HK$2,754,733 | HK$56,389,949 |
Apr-30 2024 | HK$0.676178 | HK$0.668456 | HK$0.744494 | HK$0.744494 | HK$2,209,260 | HK$59,302,436 |
Apr-29 2024 | HK$0.74305 | HK$0.735253 | HK$0.772449 | HK$0.772449 | HK$2,372,288 | HK$65,167,303 |
Apr-28 2024 | HK$0.775543 | HK$0.756255 | HK$0.779029 | HK$0.756276 | HK$2,221,155 | HK$68,016,984 |
Apr-27 2024 | HK$0.756164 | HK$0.731599 | HK$0.761239 | HK$0.760896 | HK$2,864,017 | HK$66,317,461 |
Apr-26 2024 | HK$0.762105 | HK$0.759077 | HK$0.771437 | HK$0.759628 | HK$2,754,713 | HK$66,838,489 |
Análisis de precios históricos y de mercado de XDEFI Wallet (XDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 904 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.