Cap Mercado £2.17T
7.83%
Volumen 24h £258.57B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.0638 | £0.060075 | £0.0638 | £0.060454 | £287,401 | £5,595,470 |
May-19 2024 | £0.060471 | £0.060363 | £0.061169 | £0.060994 | £299,959 | £5,303,505 |
May-18 2024 | £0.060894 | £0.060368 | £0.061048 | £0.060493 | £375,910 | £5,340,570 |
May-17 2024 | £0.060492 | £0.058569 | £0.061095 | £0.059946 | £389,807 | £5,305,372 |
May-16 2024 | £0.05985 | £0.059708 | £0.061263 | £0.060926 | £251,559 | £5,249,009 |
May-15 2024 | £0.061076 | £0.058101 | £0.061174 | £0.05823 | £296,582 | £5,356,541 |
May-14 2024 | £0.058216 | £0.058216 | £0.062292 | £0.062102 | £177,490 | £5,105,745 |
May-13 2024 | £0.062029 | £0.06201 | £0.068046 | £0.066703 | £291,634 | £5,440,115 |
May-12 2024 | £0.066223 | £0.066019 | £0.067318 | £0.066452 | £249,628 | £5,807,924 |
May-11 2024 | £0.066503 | £0.066421 | £0.066799 | £0.066799 | £158,441 | £5,832,510 |
May-10 2024 | £0.066762 | £0.066688 | £0.070026 | £0.068113 | £243,339 | £5,855,266 |
May-09 2024 | £0.06821 | £0.067329 | £0.068781 | £0.068386 | £226,439 | £5,982,260 |
May-08 2024 | £0.068134 | £0.066835 | £0.068402 | £0.066911 | £225,989 | £5,975,539 |
May-07 2024 | £0.067567 | £0.067567 | £0.06952 | £0.069477 | £197,899 | £5,925,828 |
May-06 2024 | £0.069504 | £0.066802 | £0.07241 | £0.066802 | £261,634 | £6,095,744 |
Análisis de precios históricos y de mercado de XDEFI Wallet (XDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 914 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78601 GBP.