Cap Mercado €2.24T
2.07%
Volumen 24h €104.59B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.078144 | €0.077903 | €0.079437 | €0.078415 | €294,567 | €6,853,485 |
May-11 2024 | €0.078475 | €0.078379 | €0.078825 | €0.078825 | €186,964 | €6,882,497 |
May-10 2024 | €0.078781 | €0.078694 | €0.082633 | €0.080375 | €287,146 | €6,909,349 |
May-09 2024 | €0.08049 | €0.07945 | €0.081164 | €0.080697 | €267,204 | €7,059,206 |
May-08 2024 | €0.0804 | €0.078866 | €0.080716 | €0.078957 | €266,673 | €7,051,275 |
May-07 2024 | €0.079731 | €0.079731 | €0.082035 | €0.081985 | €233,525 | €6,992,615 |
May-06 2024 | €0.082017 | €0.078828 | €0.085445 | €0.078828 | €308,734 | €7,193,120 |
May-05 2024 | €0.078923 | €0.074653 | €0.078923 | €0.075973 | €270,965 | €6,921,755 |
May-04 2024 | €0.076463 | €0.076463 | €0.080123 | €0.076696 | €361,249 | €6,706,059 |
May-03 2024 | €0.076919 | €0.07448 | €0.077077 | €0.07448 | €291,532 | €6,746,014 |
May-02 2024 | €0.074723 | €0.074723 | €0.076602 | €0.076275 | €252,003 | €6,553,427 |
May-01 2024 | €0.076311 | €0.076162 | €0.080416 | €0.080416 | €326,947 | €6,692,674 |
Apr-30 2024 | €0.080252 | €0.079336 | €0.08836 | €0.08836 | €262,207 | €7,038,344 |
Apr-29 2024 | €0.088189 | €0.087263 | €0.091678 | €0.091678 | €281,556 | €7,734,419 |
Apr-28 2024 | €0.092045 | €0.089756 | €0.092459 | €0.089759 | €263,619 | €8,072,635 |
Análisis de precios históricos y de mercado de XDEFI Wallet (XDEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 906 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.