Market Cap €2.18T -5.01%
Volume 24h €152.46B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-29 2024 €0.089036 €0.088102 €0.092559 €0.092559 €284,261 €7,808,719
Apr-28 2024 €0.09293 €0.090618 €0.093347 €0.090621 €266,151 €8,150,184
Apr-27 2024 €0.090607 €0.087664 €0.091216 €0.091174 €343,183 €7,946,537
Apr-26 2024 €0.091319 €0.090956 €0.092438 €0.091023 €330,086 €8,008,970
Apr-25 2024 €0.090846 €0.090189 €0.092082 €0.090999 €340,424 €7,967,446
Apr-24 2024 €0.090824 €0.090694 €0.093364 €0.0923 €333,219 €7,965,537
Apr-23 2024 €0.092508 €0.092145 €0.093477 €0.092818 €309,015 €8,113,192
Apr-22 2024 €0.092902 €0.092289 €0.093806 €0.093586 €268,702 €8,147,755
Apr-21 2024 €0.093585 €0.093351 €0.093832 €0.093551 €263,856 €8,207,649
Apr-20 2024 €0.093467 €0.091668 €0.0938 €0.09185 €311,944 €8,197,331
Apr-19 2024 €0.092492 €0.090569 €0.093151 €0.091718 €377,000 €8,111,777
Apr-18 2024 €0.091603 €0.091166 €0.092442 €0.092442 €301,399 €8,033,815
Apr-17 2024 €0.092199 €0.091609 €0.097918 €0.097918 €315,023 €8,086,106
Apr-16 2024 €0.097941 €0.097937 €0.100839 €0.100816 €330,431 €8,589,728
Apr-15 2024 €0.100756 €0.098591 €0.104776 €0.098713 €323,614 €8,836,592

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93642 EUR.