Market Cap AR$2,072.65T -3.23%
Volume 24h AR$133.96T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$83.36 AR$82.49 AR$86.66 AR$86.66 AR$266,155,098 AR$7,311,341,337
Apr-28 2024 AR$87.01 AR$84.84 AR$87.40 AR$84.84 AR$249,198,890 AR$7,631,056,809
Apr-27 2024 AR$84.83 AR$82.08 AR$85.40 AR$85.36 AR$321,323,813 AR$7,440,381,505
Apr-26 2024 AR$85.50 AR$85.16 AR$86.55 AR$85.22 AR$309,060,669 AR$7,498,837,456
Apr-25 2024 AR$85.05 AR$84.44 AR$86.21 AR$85.20 AR$318,740,995 AR$7,459,958,100
Apr-24 2024 AR$85.03 AR$84.91 AR$87.41 AR$86.42 AR$311,994,685 AR$7,458,171,474
Apr-23 2024 AR$86.61 AR$86.27 AR$87.52 AR$86.90 AR$289,331,953 AR$7,596,420,725
Apr-22 2024 AR$86.98 AR$86.41 AR$87.83 AR$87.62 AR$251,587,366 AR$7,628,782,681
Apr-21 2024 AR$87.62 AR$87.40 AR$87.85 AR$87.59 AR$247,049,737 AR$7,684,861,972
Apr-20 2024 AR$87.51 AR$85.83 AR$87.82 AR$86.00 AR$292,074,972 AR$7,675,201,160
Apr-19 2024 AR$86.60 AR$84.80 AR$87.21 AR$85.87 AR$352,987,205 AR$7,595,096,714
Apr-18 2024 AR$85.76 AR$85.35 AR$86.55 AR$86.55 AR$282,201,441 AR$7,522,099,982
Apr-17 2024 AR$86.32 AR$85.77 AR$91.68 AR$91.68 AR$294,957,112 AR$7,571,060,011
Apr-16 2024 AR$91.70 AR$91.69 AR$94.41 AR$94.39 AR$309,383,736 AR$8,042,603,785
Apr-15 2024 AR$94.33 AR$92.31 AR$98.10 AR$92.42 AR$303,001,150 AR$8,273,743,835

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.