Market Cap AU$3.58T -5.42%
Volume 24h AU$274.16B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.146786 AU$0.145246 AU$0.152594 AU$0.152594 AU$468,635 AU$12,873,520
Apr-28 2024 AU$0.153205 AU$0.149394 AU$0.153893 AU$0.149399 AU$438,780 AU$13,436,463
Apr-27 2024 AU$0.149377 AU$0.144524 AU$0.150379 AU$0.150311 AU$565,774 AU$13,100,729
Apr-26 2024 AU$0.15055 AU$0.149952 AU$0.152394 AU$0.150061 AU$544,182 AU$13,203,656
Apr-25 2024 AU$0.14977 AU$0.148686 AU$0.151808 AU$0.150023 AU$561,227 AU$13,135,199
Apr-24 2024 AU$0.149734 AU$0.14952 AU$0.153921 AU$0.152168 AU$549,348 AU$13,132,053
Apr-23 2024 AU$0.152509 AU$0.151911 AU$0.154107 AU$0.153021 AU$509,444 AU$13,375,477
Apr-22 2024 AU$0.153159 AU$0.152149 AU$0.15465 AU$0.154287 AU$442,985 AU$13,432,458
Apr-21 2024 AU$0.154285 AU$0.1539 AU$0.154693 AU$0.15423 AU$434,995 AU$13,531,201
Apr-20 2024 AU$0.154091 AU$0.151126 AU$0.15464 AU$0.151425 AU$514,274 AU$13,514,190
Apr-19 2024 AU$0.152483 AU$0.149313 AU$0.153571 AU$0.151208 AU$621,526 AU$13,373,146
Apr-18 2024 AU$0.151017 AU$0.150298 AU$0.152401 AU$0.152401 AU$496,889 AU$13,244,616
Apr-17 2024 AU$0.152 AU$0.151028 AU$0.161428 AU$0.161428 AU$519,349 AU$13,330,823
Apr-16 2024 AU$0.161467 AU$0.16146 AU$0.166244 AU$0.166206 AU$544,751 AU$14,161,098
Apr-15 2024 AU$0.166108 AU$0.162538 AU$0.172735 AU$0.162739 AU$533,512 AU$14,568,081

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.