Market Cap ₱135.31T -3.8%
Volume 24h ₱8.98T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 46 Seconds ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-29 2024 ₱5.488 ₱5.430 ₱5.705 ₱5.705 ₱17,521,639 ₱481,323,429
Apr-28 2024 ₱5.728 ₱5.585 ₱5.753 ₱5.585 ₱16,405,371 ₱502,371,079
Apr-27 2024 ₱5.585 ₱5.403 ₱5.622 ₱5.619 ₱21,153,530 ₱489,818,458
Apr-26 2024 ₱5.628 ₱5.606 ₱5.697 ₱5.610 ₱20,346,217 ₱493,666,756
Apr-25 2024 ₱5.599 ₱5.559 ₱5.675 ₱5.609 ₱20,983,497 ₱491,107,233
Apr-24 2024 ₱5.598 ₱5.590 ₱5.754 ₱5.689 ₱20,539,371 ₱490,989,615
Apr-23 2024 ₱5.702 ₱5.679 ₱5.761 ₱5.721 ₱19,047,428 ₱500,090,901
Apr-22 2024 ₱5.726 ₱5.688 ₱5.782 ₱5.768 ₱16,562,610 ₱502,221,367
Apr-21 2024 ₱5.768 ₱5.754 ₱5.783 ₱5.766 ₱16,263,887 ₱505,913,204
Apr-20 2024 ₱5.761 ₱5.650 ₱5.781 ₱5.661 ₱19,228,008 ₱505,277,209
Apr-19 2024 ₱5.701 ₱5.582 ₱5.741 ₱5.653 ₱23,238,008 ₱500,003,738
Apr-18 2024 ₱5.646 ₱5.619 ₱5.698 ₱5.698 ₱18,578,009 ₱495,198,185
Apr-17 2024 ₱5.683 ₱5.646 ₱6.035 ₱6.035 ₱19,417,746 ₱498,421,343
Apr-16 2024 ₱6.037 ₱6.036 ₱6.215 ₱6.214 ₱20,367,486 ₱529,464,220
Apr-15 2024 ₱6.210 ₱6.077 ₱6.458 ₱6.084 ₱19,947,305 ₱544,680,733

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.72021 PHP.