Market Cap Bs.84.67T -4%
Volume 24h Bs.5.76T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.3.4592 Bs.3.4229 Bs.3.5961 Bs.3.5961 Bs.11,044,069 Bs.303,383,091
Apr-28 2024 Bs.3.6105 Bs.3.5207 Bs.3.6267 Bs.3.5208 Bs.10,340,473 Bs.316,649,640
Apr-27 2024 Bs.3.5202 Bs.3.4059 Bs.3.5439 Bs.3.5423 Bs.13,333,287 Bs.308,737,595
Apr-26 2024 Bs.3.5479 Bs.3.5338 Bs.3.5913 Bs.3.5364 Bs.12,824,429 Bs.311,163,217
Apr-25 2024 Bs.3.5295 Bs.3.5040 Bs.3.5775 Bs.3.5355 Bs.13,226,113 Bs.309,549,923
Apr-24 2024 Bs.3.5287 Bs.3.5236 Bs.3.6273 Bs.3.5860 Bs.12,946,176 Bs.309,475,787
Apr-23 2024 Bs.3.5941 Bs.3.5800 Bs.3.6317 Bs.3.6061 Bs.12,005,789 Bs.315,212,421
Apr-22 2024 Bs.3.6094 Bs.3.5856 Bs.3.6445 Bs.3.6360 Bs.10,439,583 Bs.316,555,276
Apr-21 2024 Bs.3.6359 Bs.3.6268 Bs.3.6455 Bs.3.6346 Bs.10,251,294 Bs.318,882,278
Apr-20 2024 Bs.3.6313 Bs.3.5615 Bs.3.6443 Bs.3.5685 Bs.12,119,610 Bs.318,481,404
Apr-19 2024 Bs.3.5934 Bs.3.5187 Bs.3.6191 Bs.3.5634 Bs.14,647,155 Bs.315,157,481
Apr-18 2024 Bs.3.5589 Bs.3.5420 Bs.3.5915 Bs.3.5915 Bs.11,709,910 Bs.312,128,492
Apr-17 2024 Bs.3.5821 Bs.3.5592 Bs.3.8043 Bs.3.8043 Bs.12,239,204 Bs.314,160,081
Apr-16 2024 Bs.3.8052 Bs.3.8050 Bs.3.9178 Bs.3.9168 Bs.12,837,835 Bs.333,726,725
Apr-15 2024 Bs.3.9145 Bs.3.8304 Bs.4.0707 Bs.3.8352 Bs.12,572,991 Bs.343,317,849

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.