Market Cap CN¥16.85T -5.01%
Volume 24h CN¥1.18T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.688497 CN¥0.681272 CN¥0.715738 CN¥0.715738 CN¥2,198,120 CN¥60,382,855
Apr-28 2024 CN¥0.718604 CN¥0.700732 CN¥0.721834 CN¥0.700752 CN¥2,058,082 CN¥63,023,319
Apr-27 2024 CN¥0.700648 CN¥0.677886 CN¥0.705351 CN¥0.705033 CN¥2,653,747 CN¥61,448,571
Apr-26 2024 CN¥0.706153 CN¥0.703347 CN¥0.714799 CN¥0.703858 CN¥2,552,468 CN¥61,931,347
Apr-25 2024 CN¥0.702492 CN¥0.69741 CN¥0.712053 CN¥0.703679 CN¥2,632,416 CN¥61,610,250
Apr-24 2024 CN¥0.702323 CN¥0.701319 CN¥0.721964 CN¥0.71374 CN¥2,576,700 CN¥61,595,495
Apr-23 2024 CN¥0.715342 CN¥0.712535 CN¥0.722834 CN¥0.717743 CN¥2,389,533 CN¥62,737,267
Apr-22 2024 CN¥0.71839 CN¥0.71365 CN¥0.725384 CN¥0.723681 CN¥2,077,808 CN¥63,004,538
Apr-21 2024 CN¥0.723671 CN¥0.721865 CN¥0.725586 CN¥0.723412 CN¥2,040,333 CN¥63,467,685
Apr-20 2024 CN¥0.722761 CN¥0.708852 CN¥0.725338 CN¥0.710258 CN¥2,412,187 CN¥63,387,898
Apr-19 2024 CN¥0.715218 CN¥0.700352 CN¥0.72032 CN¥0.709239 CN¥2,915,248 CN¥62,726,332
Apr-18 2024 CN¥0.708344 CN¥0.70497 CN¥0.714834 CN¥0.714834 CN¥2,330,643 CN¥62,123,467
Apr-17 2024 CN¥0.712954 CN¥0.708396 CN¥0.757177 CN¥0.757177 CN¥2,435,990 CN¥62,527,818
Apr-16 2024 CN¥0.757359 CN¥0.757324 CN¥0.779766 CN¥0.779586 CN¥2,555,136 CN¥66,422,200
Apr-15 2024 CN¥0.779125 CN¥0.762383 CN¥0.810212 CN¥0.763326 CN¥2,502,424 CN¥68,331,138

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.