Market Cap zł9.53T -2.86%
Volume 24h zł613.90B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 28 Seconds ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.382951 zł0.378933 zł0.398103 zł0.398103 zł1,222,625 zł33,585,779
Apr-28 2024 zł0.399697 zł0.389757 zł0.401494 zł0.389768 zł1,144,734 zł35,054,442
Apr-27 2024 zł0.38971 zł0.377049 zł0.392326 zł0.392149 zł1,476,051 zł34,178,545
Apr-26 2024 zł0.392772 zł0.391211 zł0.397581 zł0.391495 zł1,419,718 zł34,447,072
Apr-25 2024 zł0.390735 zł0.387909 zł0.396053 zł0.391396 zł1,464,186 zł34,268,474
Apr-24 2024 zł0.390642 zł0.390083 zł0.401566 zł0.396992 zł1,433,196 zł34,260,266
Apr-23 2024 zł0.397883 zł0.396322 zł0.40205 zł0.399218 zł1,329,091 zł34,895,336
Apr-22 2024 zł0.399578 zł0.396942 zł0.403468 zł0.402521 zł1,155,706 zł35,043,995
Apr-21 2024 zł0.402515 zł0.401511 zł0.403581 zł0.402371 zł1,134,861 zł35,301,604
Apr-20 2024 zł0.402009 zł0.394273 zł0.403443 zł0.395055 zł1,341,692 zł35,257,226
Apr-19 2024 zł0.397814 zł0.389545 zł0.400652 zł0.394488 zł1,621,501 zł34,889,254
Apr-18 2024 zł0.39399 zł0.392114 zł0.3976 zł0.3976 zł1,296,336 zł34,553,932
Apr-17 2024 zł0.396555 zł0.394019 zł0.421152 zł0.421152 zł1,354,931 zł34,778,837
Apr-16 2024 zł0.421253 zł0.421234 zł0.433716 zł0.433616 zł1,421,202 zł36,944,947
Apr-15 2024 zł0.43336 zł0.424048 zł0.450651 zł0.424572 zł1,391,883 zł38,006,724

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.