Market Cap CL$2,228.73T -5.28%
Volume 24h CL$157.97T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$90.98 CL$90.03 CL$94.58 CL$94.58 CL$290,487,200 CL$7,979,749,716
Apr-28 2024 CL$94.96 CL$92.60 CL$95.39 CL$92.60 CL$271,980,842 CL$8,328,693,819
Apr-27 2024 CL$92.59 CL$89.58 CL$93.21 CL$93.17 CL$350,699,480 CL$8,120,586,834
Apr-26 2024 CL$93.31 CL$92.94 CL$94.46 CL$93.01 CL$337,315,230 CL$8,184,386,873
Apr-25 2024 CL$92.83 CL$92.16 CL$94.09 CL$92.99 CL$347,880,539 CL$8,141,953,137
Apr-24 2024 CL$92.81 CL$92.68 CL$95.40 CL$94.32 CL$340,517,476 CL$8,140,003,175
Apr-23 2024 CL$94.53 CL$94.16 CL$95.52 CL$94.85 CL$315,782,899 CL$8,290,891,278
Apr-22 2024 CL$94.93 CL$94.31 CL$95.86 CL$95.63 CL$274,587,674 CL$8,326,211,789
Apr-21 2024 CL$95.63 CL$95.39 CL$95.88 CL$95.60 CL$269,635,212 CL$8,387,417,891
Apr-20 2024 CL$95.51 CL$93.67 CL$95.85 CL$93.86 CL$318,776,687 CL$8,376,873,881
Apr-19 2024 CL$94.51 CL$92.55 CL$95.19 CL$93.72 CL$385,257,563 CL$8,289,446,226
Apr-18 2024 CL$93.60 CL$93.16 CL$94.46 CL$94.46 CL$308,000,511 CL$8,209,776,077
Apr-17 2024 CL$94.21 CL$93.61 CL$100.06 CL$100.06 CL$321,922,315 CL$8,263,212,069
Apr-16 2024 CL$100.08 CL$100.08 CL$103.04 CL$103.02 CL$337,667,832 CL$8,777,864,733
Apr-15 2024 CL$102.96 CL$100.75 CL$107.07 CL$100.87 CL$330,701,745 CL$9,030,135,782

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.93 CLP.