Market Cap R43.69T -5.42%
Volume 24h R3.34T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 12 Seconds ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R1.7893 R1.7705 R1.8601 R1.8601 R5,712,650 R156,927,795
Apr-28 2024 R1.8675 R1.8211 R1.8759 R1.8211 R5,348,708 R163,790,044
Apr-27 2024 R1.8209 R1.7617 R1.8331 R1.8322 R6,896,770 R159,697,463
Apr-26 2024 R1.8352 R1.8279 R1.8576 R1.8292 R6,633,558 R160,952,139
Apr-25 2024 R1.8256 R1.8124 R1.8505 R1.8287 R6,841,333 R160,117,648
Apr-24 2024 R1.8252 R1.8226 R1.8763 R1.8549 R6,696,533 R160,079,300
Apr-23 2024 R1.8590 R1.8517 R1.8785 R1.8653 R6,210,109 R163,046,629
Apr-22 2024 R1.8670 R1.8546 R1.8851 R1.8807 R5,399,974 R163,741,233
Apr-21 2024 R1.8807 R1.8760 R1.8857 R1.8800 R5,302,580 R164,944,897
Apr-20 2024 R1.8783 R1.8422 R1.8850 R1.8458 R6,268,984 R164,737,541
Apr-19 2024 R1.8587 R1.8201 R1.8720 R1.8432 R7,576,380 R163,018,210
Apr-18 2024 R1.8409 R1.8321 R1.8577 R1.8577 R6,057,062 R161,451,437
Apr-17 2024 R1.8528 R1.8410 R1.9678 R1.9678 R6,330,845 R162,502,296
Apr-16 2024 R1.9682 R1.9681 R2.0265 R2.0260 R6,640,493 R172,623,329
Apr-15 2024 R2.0248 R1.9813 R2.1056 R1.9837 R6,503,499 R177,584,429

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.