Market Cap ₺75.03T -5.85%
Volume 24h ₺5.44T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 29 Seconds ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺3.0806 ₺3.0483 ₺3.2025 ₺3.2025 ₺9,835,365 ₺270,179,734
Apr-28 2024 ₺3.2153 ₺3.1353 ₺3.2298 ₺3.1354 ₺9,208,774 ₺281,994,343
Apr-27 2024 ₺3.1350 ₺3.0331 ₺3.1560 ₺3.1546 ₺11,874,043 ₺274,948,221
Apr-26 2024 ₺3.1596 ₺3.1470 ₺3.1983 ₺3.1493 ₺11,420,877 ₺277,108,374
Apr-25 2024 ₺3.1432 ₺3.1205 ₺3.1860 ₺3.1485 ₺11,778,599 ₺275,671,645
Apr-24 2024 ₺3.1425 ₺3.1380 ₺3.2303 ₺3.1935 ₺11,529,299 ₺275,605,623
Apr-23 2024 ₺3.2007 ₺3.1882 ₺3.2342 ₺3.2115 ₺10,691,832 ₺280,714,418
Apr-22 2024 ₺3.2143 ₺3.1931 ₺3.2456 ₺3.2380 ₺9,297,037 ₺281,910,306
Apr-21 2024 ₺3.2380 ₺3.2299 ₺3.2465 ₺3.2368 ₺9,129,355 ₺283,982,633
Apr-20 2024 ₺3.2339 ₺3.1717 ₺3.2454 ₺3.1780 ₺10,793,196 ₺283,625,632
Apr-19 2024 ₺3.2002 ₺3.1336 ₺3.2230 ₺3.1734 ₺13,044,117 ₺280,665,491
Apr-18 2024 ₺3.1694 ₺3.1543 ₺3.1984 ₺3.1984 ₺10,428,334 ₺277,968,006
Apr-17 2024 ₺3.1900 ₺3.1696 ₺3.3879 ₺3.3879 ₺10,899,701 ₺279,777,251
Apr-16 2024 ₺3.3887 ₺3.3886 ₺3.4890 ₺3.4882 ₺11,432,815 ₺297,202,449
Apr-15 2024 ₺3.4861 ₺3.4112 ₺3.6252 ₺3.4154 ₺11,196,956 ₺305,743,885

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3999 TRY.