Market Cap R$12.28T -2.61%
Volume 24h R$793.40B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 3 Minutes ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-29 2024 R$0.492961 R$0.487788 R$0.512465 R$0.512465 R$1,573,845 R$43,233,894
Apr-28 2024 R$0.514517 R$0.501721 R$0.51683 R$0.501736 R$1,473,579 R$45,124,456
Apr-27 2024 R$0.501661 R$0.485364 R$0.505028 R$0.504801 R$1,900,073 R$43,996,943
Apr-26 2024 R$0.505603 R$0.503594 R$0.511793 R$0.50396 R$1,827,557 R$44,342,608
Apr-25 2024 R$0.502981 R$0.499343 R$0.509827 R$0.503831 R$1,884,800 R$44,112,704
Apr-24 2024 R$0.502861 R$0.502141 R$0.516924 R$0.511035 R$1,844,907 R$44,102,140
Apr-23 2024 R$0.512182 R$0.510172 R$0.517546 R$0.513901 R$1,710,896 R$44,919,644
Apr-22 2024 R$0.514364 R$0.510971 R$0.519372 R$0.518153 R$1,487,703 R$45,111,009
Apr-21 2024 R$0.518145 R$0.516853 R$0.519517 R$0.51796 R$1,460,870 R$45,442,620
Apr-20 2024 R$0.517494 R$0.507535 R$0.519339 R$0.508542 R$1,727,117 R$45,385,494
Apr-19 2024 R$0.512093 R$0.501449 R$0.515746 R$0.507812 R$2,087,307 R$44,911,815
Apr-18 2024 R$0.507171 R$0.504756 R$0.511818 R$0.511818 R$1,668,732 R$44,480,166
Apr-17 2024 R$0.510472 R$0.507209 R$0.542135 R$0.542135 R$1,744,159 R$44,769,679
Apr-16 2024 R$0.542266 R$0.542241 R$0.558309 R$0.55818 R$1,829,468 R$47,558,042
Apr-15 2024 R$0.55785 R$0.545863 R$0.580108 R$0.546538 R$1,791,726 R$48,924,835

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1846 BRL.