Market Cap HK$18.44T -3.06%
Volume 24h HK$1.16T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
XDEFI Wallet XDEFI

XDEFI Wallet (XDEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.743507 HK$0.735706 HK$0.772925 HK$0.772925 HK$2,373,748 HK$65,207,413
Apr-28 2024 HK$0.77602 HK$0.75672 HK$0.779508 HK$0.756742 HK$2,222,522 HK$68,058,849
Apr-27 2024 HK$0.75663 HK$0.732049 HK$0.761708 HK$0.761364 HK$2,865,780 HK$66,358,279
Apr-26 2024 HK$0.762574 HK$0.759544 HK$0.771911 HK$0.760096 HK$2,756,409 HK$66,879,628
Apr-25 2024 HK$0.75862 HK$0.753133 HK$0.768946 HK$0.759903 HK$2,842,745 HK$66,532,876
Apr-24 2024 HK$0.758439 HK$0.757354 HK$0.779649 HK$0.770767 HK$2,782,576 HK$66,516,942
Apr-23 2024 HK$0.772498 HK$0.769467 HK$0.780588 HK$0.77509 HK$2,580,455 HK$67,749,941
Apr-22 2024 HK$0.775789 HK$0.770671 HK$0.783341 HK$0.781503 HK$2,243,824 HK$68,038,566
Apr-21 2024 HK$0.781491 HK$0.779542 HK$0.78356 HK$0.781212 HK$2,203,354 HK$68,538,719
Apr-20 2024 HK$0.780509 HK$0.765489 HK$0.783292 HK$0.767008 HK$2,604,919 HK$68,452,557
Apr-19 2024 HK$0.772363 HK$0.75631 HK$0.777873 HK$0.765907 HK$3,148,175 HK$67,738,132
Apr-18 2024 HK$0.76494 HK$0.761297 HK$0.771949 HK$0.771949 HK$2,516,860 HK$67,087,099
Apr-17 2024 HK$0.769919 HK$0.764997 HK$0.817675 HK$0.817675 HK$2,630,624 HK$67,523,757
Apr-16 2024 HK$0.817871 HK$0.817834 HK$0.842069 HK$0.841875 HK$2,759,290 HK$71,729,299
Apr-15 2024 HK$0.841376 HK$0.823297 HK$0.874947 HK$0.824316 HK$2,702,366 HK$73,790,760

Historical and market price analysis of XDEFI Wallet (XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 893 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81966 HKD.