Market Cap zł10.71T 5.98%
Volume 24h zł1.31T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 19 Seconds ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00378134 zł0.00378134 zł0.00401721 zł0.00381313 zł821,157 zł11,988,515
May-19 2024 zł0.00380953 zł0.00373534 zł0.00404379 zł0.00383303 zł285,436 zł12,077,898
May-18 2024 zł0.00383752 zł0.00382913 zł0.00394123 zł0.00394123 zł603,753 zł12,166,658
May-17 2024 zł0.0039495 zł0.0038379 zł0.00399472 zł0.00389209 zł970,044 zł12,521,663
May-16 2024 zł0.00388319 zł0.00375226 zł0.00408109 zł0.00407016 zł2,264,214 zł12,311,440
May-15 2024 zł0.00409355 zł0.00398441 zł0.00415541 zł0.00401287 zł831,399 zł12,978,366
May-14 2024 zł0.00402111 zł0.00401723 zł0.00436862 zł0.00432342 zł1,589,936 zł12,748,716
May-13 2024 zł0.00432315 zł0.00431119 zł0.00460894 zł0.00436864 zł1,632,765 zł13,706,303
May-12 2024 zł0.00434011 zł0.0043401 zł0.00445919 zł0.0043925 zł2,071,827 zł13,760,081
May-11 2024 zł0.00438823 zł0.00437394 zł0.0045093 zł0.0045093 zł978,402 zł13,912,651
May-10 2024 zł0.00446431 zł0.00428739 zł0.004661 zł0.00434291 zł1,154,444 zł14,153,834
May-09 2024 zł0.00438109 zł0.00437063 zł0.00464282 zł0.00460041 zł809,880 zł13,889,989
May-08 2024 zł0.00458237 zł0.00453834 zł0.00526913 zł0.00525849 zł596,745 zł14,528,141
May-07 2024 zł0.00526812 zł0.00518195 zł0.0055723 zł0.00518195 zł645,206 zł16,702,280
May-06 2024 zł0.0052282 zł0.00513909 zł0.00539707 zł0.00535772 zł334,349 zł16,575,700

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 888 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91751 PLN.