Market Cap RM12.89T 2.39%
Volume 24h RM1.24T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 11 Seconds ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00452118 RM0.00452118 RM0.00480321 RM0.0045592 RM981,823 RM14,334,157
May-19 2024 RM0.00455489 RM0.00446619 RM0.00483499 RM0.004583 RM341,284 RM14,441,029
May-18 2024 RM0.00458837 RM0.00457833 RM0.00471236 RM0.00471236 RM721,882 RM14,547,156
May-17 2024 RM0.00472225 RM0.00458882 RM0.00477631 RM0.00465361 RM1,159,840 RM14,971,620
May-16 2024 RM0.00464297 RM0.00448642 RM0.00487958 RM0.00486652 RM2,707,224 RM14,720,265
May-15 2024 RM0.00489448 RM0.00476399 RM0.00496844 RM0.00479802 RM994,068 RM15,517,679
May-14 2024 RM0.00480788 RM0.00480323 RM0.00522337 RM0.00516933 RM1,901,019 RM15,243,097
May-13 2024 RM0.00516901 RM0.00515471 RM0.00551072 RM0.0052234 RM1,952,227 RM16,388,044
May-12 2024 RM0.00518929 RM0.00518928 RM0.00533166 RM0.00525192 RM2,477,195 RM16,452,343
May-11 2024 RM0.00524683 RM0.00522974 RM0.00539158 RM0.00539158 RM1,169,834 RM16,634,765
May-10 2024 RM0.00533778 RM0.00512625 RM0.00557296 RM0.00519264 RM1,380,320 RM16,923,137
May-09 2024 RM0.00523828 RM0.00522578 RM0.00555122 RM0.00550051 RM968,339 RM16,607,669
May-08 2024 RM0.00547894 RM0.0054263 RM0.00630008 RM0.00628736 RM713,503 RM17,370,679
May-07 2024 RM0.00629887 RM0.00619584 RM0.00666257 RM0.00619584 RM771,445 RM19,970,206
May-06 2024 RM0.00625113 RM0.00614459 RM0.00645305 RM0.006406 RM399,766 RM19,818,859

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 888 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.