Market Cap R$14.03T 7.09%
Volume 24h R$1.39T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Unbound UNB

Unbound (UNB) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-20 2024 R$0.00492716 R$0.00492716 R$0.00523452 R$0.00496859 R$1,069,986 R$15,621,293
May-19 2024 R$0.0049639 R$0.00486723 R$0.00526915 R$0.00499453 R$371,930 R$15,737,762
May-18 2024 R$0.00500038 R$0.00498944 R$0.00513551 R$0.00513551 R$786,703 R$15,853,418
May-17 2024 R$0.00514628 R$0.00500087 R$0.0052052 R$0.00507148 R$1,263,988 R$16,315,997
May-16 2024 R$0.00505988 R$0.00488928 R$0.00531775 R$0.00530351 R$2,950,319 R$16,042,072
May-15 2024 R$0.00533398 R$0.00519177 R$0.00541459 R$0.00522886 R$1,083,330 R$16,911,090
May-14 2024 R$0.0052396 R$0.00523453 R$0.0056924 R$0.00563351 R$2,071,721 R$16,611,851
May-13 2024 R$0.00563316 R$0.00561757 R$0.00600555 R$0.00569243 R$2,127,528 R$17,859,609
May-12 2024 R$0.00565526 R$0.00565525 R$0.00581042 R$0.00572352 R$2,699,635 R$17,929,682
May-11 2024 R$0.00571797 R$0.00569934 R$0.00587572 R$0.00587572 R$1,274,879 R$18,128,484
May-10 2024 R$0.00581709 R$0.00558656 R$0.00607339 R$0.00565891 R$1,504,266 R$18,442,751
May-09 2024 R$0.00570865 R$0.00569503 R$0.00604969 R$0.00599443 R$1,055,291 R$18,098,956
May-08 2024 R$0.00597093 R$0.00591355 R$0.0068658 R$0.00685193 R$777,572 R$18,930,480
May-07 2024 R$0.00686448 R$0.0067522 R$0.00726083 R$0.0067522 R$840,717 R$21,763,431
May-06 2024 R$0.00681245 R$0.00669634 R$0.0070325 R$0.00698123 R$435,664 R$21,598,494

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 888 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1046 BRL.