Cap Mercado R$12.39T
-0.94%
Volumen 24h R$673.13B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00692262 | R$0.00679497 | R$0.00743856 | R$0.00682029 | R$910,908 | R$21,947,764 |
Apr-28 2024 | R$0.00682547 | R$0.0068143 | R$0.00718014 | R$0.00694343 | R$1,085,692 | R$21,639,757 |
Apr-27 2024 | R$0.00696047 | R$0.0068501 | R$0.00730786 | R$0.00726577 | R$645,379 | R$22,067,758 |
Apr-26 2024 | R$0.00719841 | R$0.0070543 | R$0.00799201 | R$0.00799201 | R$1,210,687 | R$22,822,157 |
Apr-25 2024 | R$0.00803025 | R$0.00697457 | R$0.0082697 | R$0.00737661 | R$1,573,491 | R$25,459,440 |
Apr-24 2024 | R$0.0073796 | R$0.00736591 | R$0.007726 | R$0.00743812 | R$930,909 | R$23,396,604 |
Apr-23 2024 | R$0.00747611 | R$0.00745247 | R$0.00827885 | R$0.00817921 | R$914,211 | R$23,702,563 |
Apr-22 2024 | R$0.00817831 | R$0.00742873 | R$0.00905501 | R$0.00766311 | R$1,558,991 | R$25,928,868 |
Apr-21 2024 | R$0.00766248 | R$0.00724926 | R$0.00774591 | R$0.00773967 | R$353,599 | R$24,293,450 |
Apr-20 2024 | R$0.00777939 | R$0.00741545 | R$0.00781509 | R$0.0077068 | R$1,289,363 | R$24,664,101 |
Apr-19 2024 | R$0.00772094 | R$0.0068659 | R$0.00772468 | R$0.00708378 | R$1,492,782 | R$24,478,790 |
Apr-18 2024 | R$0.00716719 | R$0.00683764 | R$0.00750873 | R$0.00701696 | R$1,362,429 | R$22,723,155 |
Apr-17 2024 | R$0.00700855 | R$0.0068405 | R$0.00738244 | R$0.00729443 | R$995,252 | R$22,220,199 |
Apr-16 2024 | R$0.00733611 | R$0.00667489 | R$0.00733611 | R$0.00694615 | R$642,764 | R$23,258,700 |
Apr-15 2024 | R$0.00685093 | R$0.00685093 | R$0.00740316 | R$0.00690405 | R$1,351,891 | R$21,720,476 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1179 BRL.