Cap Mercado HK$18.61T
-2.19%
Volumen 24h HK$1.12T
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.010578 | HK$0.010383 | HK$0.011367 | HK$0.010422 | HK$1,391,990 | HK$33,539,137 |
Apr-28 2024 | HK$0.01043 | HK$0.010413 | HK$0.010972 | HK$0.01061 | HK$1,659,084 | HK$33,068,462 |
Apr-27 2024 | HK$0.010636 | HK$0.010467 | HK$0.011167 | HK$0.011103 | HK$986,226 | HK$33,722,505 |
Apr-26 2024 | HK$0.011 | HK$0.010779 | HK$0.012212 | HK$0.012212 | HK$1,850,093 | HK$34,875,328 |
Apr-25 2024 | HK$0.012271 | HK$0.010658 | HK$0.012637 | HK$0.011272 | HK$2,404,506 | HK$38,905,451 |
Apr-24 2024 | HK$0.011277 | HK$0.011256 | HK$0.011806 | HK$0.011366 | HK$1,422,554 | HK$35,753,160 |
Apr-23 2024 | HK$0.011424 | HK$0.011388 | HK$0.012651 | HK$0.012498 | HK$1,397,038 | HK$36,220,707 |
Apr-22 2024 | HK$0.012497 | HK$0.011352 | HK$0.013837 | HK$0.01171 | HK$2,382,349 | HK$39,622,800 |
Apr-21 2024 | HK$0.011709 | HK$0.011077 | HK$0.011836 | HK$0.011827 | HK$540,347 | HK$37,123,661 |
Apr-20 2024 | HK$0.011887 | HK$0.011331 | HK$0.011942 | HK$0.011777 | HK$1,970,321 | HK$37,690,065 |
Apr-19 2024 | HK$0.011798 | HK$0.010492 | HK$0.011804 | HK$0.010824 | HK$2,281,172 | HK$37,406,886 |
Apr-18 2024 | HK$0.010952 | HK$0.010448 | HK$0.011474 | HK$0.010722 | HK$2,081,975 | HK$34,724,038 |
Apr-17 2024 | HK$0.01071 | HK$0.010453 | HK$0.011281 | HK$0.011146 | HK$1,520,880 | HK$33,955,454 |
Apr-16 2024 | HK$0.01121 | HK$0.0102 | HK$0.01121 | HK$0.010614 | HK$982,231 | HK$35,542,424 |
Apr-15 2024 | HK$0.010469 | HK$0.010469 | HK$0.011313 | HK$0.01055 | HK$2,065,872 | HK$33,191,811 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.