Cap Mercado ₹201.11T
-1.56%
Volumen 24h ₹11.17T
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.112918 | ₹0.110836 | ₹0.121334 | ₹0.111249 | ₹14,858,342 | ₹358,002,552 |
Apr-28 2024 | ₹0.111334 | ₹0.111151 | ₹0.117119 | ₹0.113258 | ₹17,709,349 | ₹352,978,482 |
Apr-27 2024 | ₹0.113536 | ₹0.111735 | ₹0.119202 | ₹0.118516 | ₹10,527,147 | ₹359,959,855 |
Apr-26 2024 | ₹0.117417 | ₹0.115066 | ₹0.130362 | ₹0.130362 | ₹19,748,212 | ₹372,265,289 |
Apr-25 2024 | ₹0.130986 | ₹0.113766 | ₹0.134891 | ₹0.120324 | ₹25,666,116 | ₹415,283,515 |
Apr-24 2024 | ₹0.120373 | ₹0.120149 | ₹0.126023 | ₹0.121327 | ₹15,184,587 | ₹381,635,418 |
Apr-23 2024 | ₹0.121947 | ₹0.121561 | ₹0.135041 | ₹0.133415 | ₹14,912,221 | ₹386,626,092 |
Apr-22 2024 | ₹0.133401 | ₹0.121174 | ₹0.147701 | ₹0.124997 | ₹25,429,604 | ₹422,940,630 |
Apr-21 2024 | ₹0.124987 | ₹0.118246 | ₹0.126348 | ₹0.126246 | ₹5,767,760 | ₹396,264,388 |
Apr-20 2024 | ₹0.126894 | ₹0.120957 | ₹0.127476 | ₹0.12571 | ₹21,031,544 | ₹402,310,281 |
Apr-19 2024 | ₹0.12594 | ₹0.111993 | ₹0.126001 | ₹0.115547 | ₹24,349,623 | ₹399,287,581 |
Apr-18 2024 | ₹0.116908 | ₹0.111532 | ₹0.122479 | ₹0.114457 | ₹22,223,363 | ₹370,650,397 |
Apr-17 2024 | ₹0.11432 | ₹0.111579 | ₹0.120419 | ₹0.118983 | ₹16,234,133 | ₹362,446,398 |
Apr-16 2024 | ₹0.119663 | ₹0.108878 | ₹0.119663 | ₹0.113302 | ₹10,484,499 | ₹379,385,986 |
Apr-15 2024 | ₹0.111749 | ₹0.111749 | ₹0.120757 | ₹0.112615 | ₹22,051,474 | ₹354,295,136 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.481 INR.