Cap Mercado Bs.89.14T
0.09%
Volumen 24h Bs.4.70T
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Monedas
26.889
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.04921 | Bs.0.048303 | Bs.0.052878 | Bs.0.048483 | Bs.6,475,376 | Bs.156,020,172 |
Apr-28 2024 | Bs.0.04852 | Bs.0.04844 | Bs.0.051041 | Bs.0.049358 | Bs.7,717,866 | Bs.153,830,645 |
Apr-27 2024 | Bs.0.049479 | Bs.0.048695 | Bs.0.051949 | Bs.0.05165 | Bs.4,587,809 | Bs.156,873,179 |
Apr-26 2024 | Bs.0.051171 | Bs.0.050146 | Bs.0.056812 | Bs.0.056812 | Bs.8,606,417 | Bs.162,235,979 |
Apr-25 2024 | Bs.0.057084 | Bs.0.04958 | Bs.0.058786 | Bs.0.052438 | Bs.11,185,484 | Bs.180,983,641 |
Apr-24 2024 | Bs.0.052459 | Bs.0.052362 | Bs.0.054921 | Bs.0.052875 | Bs.6,617,556 | Bs.166,319,550 |
Apr-23 2024 | Bs.0.053145 | Bs.0.052977 | Bs.0.058851 | Bs.0.058143 | Bs.6,498,857 | Bs.168,494,523 |
Apr-22 2024 | Bs.0.058137 | Bs.0.052808 | Bs.0.064369 | Bs.0.054474 | Bs.11,082,410 | Bs.184,320,669 |
Apr-21 2024 | Bs.0.05447 | Bs.0.051532 | Bs.0.055063 | Bs.0.055019 | Bs.2,513,633 | Bs.172,694,964 |
Apr-20 2024 | Bs.0.055301 | Bs.0.052714 | Bs.0.055555 | Bs.0.054785 | Bs.9,165,703 | Bs.175,329,809 |
Apr-19 2024 | Bs.0.054885 | Bs.0.048807 | Bs.0.054912 | Bs.0.050356 | Bs.10,611,746 | Bs.174,012,494 |
Apr-18 2024 | Bs.0.050949 | Bs.0.048606 | Bs.0.053377 | Bs.0.049881 | Bs.9,685,107 | Bs.161,532,197 |
Apr-17 2024 | Bs.0.049821 | Bs.0.048627 | Bs.0.052479 | Bs.0.051854 | Bs.7,074,956 | Bs.157,956,833 |
Apr-16 2024 | Bs.0.05215 | Bs.0.047449 | Bs.0.05215 | Bs.0.049378 | Bs.4,569,222 | Bs.165,339,231 |
Apr-15 2024 | Bs.0.048701 | Bs.0.048701 | Bs.0.052626 | Bs.0.049078 | Bs.9,610,196 | Bs.154,404,452 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.