Cap Mercado CN¥17.67T
-0.15%
Volumen 24h CN¥938.80B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-29 2024 | CN¥0.00979574 | CN¥0.00961512 | CN¥0.010525 | CN¥0.00965094 | CN¥1,288,965 | CN¥31,056,821 |
Apr-28 2024 | CN¥0.00965827 | CN¥0.00964246 | CN¥0.01016 | CN¥0.00982519 | CN¥1,536,291 | CN¥30,620,982 |
Apr-27 2024 | CN¥0.0098493 | CN¥0.00969312 | CN¥0.01034 | CN¥0.010281 | CN¥913,233 | CN¥31,226,618 |
Apr-26 2024 | CN¥0.010186 | CN¥0.00998208 | CN¥0.011308 | CN¥0.011308 | CN¥1,713,163 | CN¥32,294,118 |
Apr-25 2024 | CN¥0.011363 | CN¥0.00986925 | CN¥0.011701 | CN¥0.010438 | CN¥2,226,543 | CN¥36,025,961 |
Apr-24 2024 | CN¥0.010442 | CN¥0.010423 | CN¥0.010932 | CN¥0.010525 | CN¥1,317,267 | CN¥33,106,979 |
Apr-23 2024 | CN¥0.010578 | CN¥0.010545 | CN¥0.011714 | CN¥0.011573 | CN¥1,293,639 | CN¥33,539,921 |
Apr-22 2024 | CN¥0.011572 | CN¥0.010511 | CN¥0.012813 | CN¥0.010843 | CN¥2,206,025 | CN¥36,690,217 |
Apr-21 2024 | CN¥0.010842 | CN¥0.010257 | CN¥0.01096 | CN¥0.010951 | CN¥500,355 | CN¥34,376,046 |
Apr-20 2024 | CN¥0.011008 | CN¥0.010493 | CN¥0.011058 | CN¥0.010905 | CN¥1,824,492 | CN¥34,900,529 |
Apr-19 2024 | CN¥0.010925 | CN¥0.00971549 | CN¥0.01093 | CN¥0.010023 | CN¥2,112,337 | CN¥34,638,309 |
Apr-18 2024 | CN¥0.010141 | CN¥0.0096755 | CN¥0.010625 | CN¥0.00992924 | CN¥1,927,883 | CN¥32,154,025 |
Apr-17 2024 | CN¥0.00991733 | CN¥0.00967954 | CN¥0.010446 | CN¥0.010321 | CN¥1,408,316 | CN¥31,442,326 |
Apr-16 2024 | CN¥0.01038 | CN¥0.0094452 | CN¥0.01038 | CN¥0.00982903 | CN¥909,533 | CN¥32,911,840 |
Apr-15 2024 | CN¥0.0096943 | CN¥0.0096943 | CN¥0.010475 | CN¥0.00976946 | CN¥1,912,972 | CN¥30,735,202 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.242 CNY.