Cap Mercado NZ$3.95T
-4.97%
Volumen 24h NZ$277.91B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00229131 | NZ$0.00224906 | NZ$0.00246208 | NZ$0.00225744 | NZ$301,501 | NZ$7,264,474 |
Apr-28 2024 | NZ$0.00225915 | NZ$0.00225546 | NZ$0.00237654 | NZ$0.0022982 | NZ$359,353 | NZ$7,162,528 |
Apr-27 2024 | NZ$0.00230384 | NZ$0.00226731 | NZ$0.00241882 | NZ$0.00240489 | NZ$213,614 | NZ$7,304,191 |
Apr-26 2024 | NZ$0.00238259 | NZ$0.0023349 | NZ$0.00264527 | NZ$0.00264527 | NZ$400,724 | NZ$7,553,889 |
Apr-25 2024 | NZ$0.00265792 | NZ$0.0023085 | NZ$0.00273718 | NZ$0.00244158 | NZ$520,809 | NZ$8,426,801 |
Apr-24 2024 | NZ$0.00244257 | NZ$0.00243803 | NZ$0.00255722 | NZ$0.00246194 | NZ$308,121 | NZ$7,744,025 |
Apr-23 2024 | NZ$0.00247451 | NZ$0.00246668 | NZ$0.00274021 | NZ$0.00270723 | NZ$302,594 | NZ$7,845,294 |
Apr-22 2024 | NZ$0.00270693 | NZ$0.00245883 | NZ$0.00299711 | NZ$0.0025364 | NZ$516,009 | NZ$8,582,177 |
Apr-21 2024 | NZ$0.0025362 | NZ$0.00239942 | NZ$0.00256381 | NZ$0.00256174 | NZ$117,038 | NZ$8,040,871 |
Apr-20 2024 | NZ$0.00257489 | NZ$0.00245443 | NZ$0.00258671 | NZ$0.00255087 | NZ$426,765 | NZ$8,163,553 |
Apr-19 2024 | NZ$0.00255554 | NZ$0.00227254 | NZ$0.00255678 | NZ$0.00234465 | NZ$494,095 | NZ$8,102,217 |
Apr-18 2024 | NZ$0.00237226 | NZ$0.00226318 | NZ$0.00248531 | NZ$0.00232254 | NZ$450,949 | NZ$7,521,120 |
Apr-17 2024 | NZ$0.00231975 | NZ$0.00226413 | NZ$0.0024435 | NZ$0.00241438 | NZ$329,418 | NZ$7,354,647 |
Apr-16 2024 | NZ$0.00242817 | NZ$0.00220932 | NZ$0.00242817 | NZ$0.0022991 | NZ$212,748 | NZ$7,698,380 |
Apr-15 2024 | NZ$0.00226758 | NZ$0.00226758 | NZ$0.00245036 | NZ$0.00228516 | NZ$447,462 | NZ$7,189,245 |
Análisis de precios históricos y de mercado de Unbound (UNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 867 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.